Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
44,379.2333 USDC |
0.0063 BTC |
46,184.0000 USDC |
43,350.0000 USDC |
46,184.0000 USDC |
43,730.0000 USDC |
| 2021-02-27 |
47,081.0417 USDC |
0.0068 BTC |
47,435.0000 USDC |
45,861.0000 USDC |
47,804.0000 USDC |
46,860.0000 USDC |
| 2021-02-26 |
46,621.2361 USDC |
0.0269 BTC |
46,887.0000 USDC |
44,442.0000 USDC |
47,769.0000 USDC |
45,380.0000 USDC |
| 2021-02-25 |
48,208.0000 USDC |
0.0704 BTC |
49,506.0000 USDC |
46,910.0000 USDC |
51,950.0000 USDC |
46,910.0000 USDC |
| 2021-02-24 |
48,414.0000 USDC |
0.0092 BTC |
48,289.0000 USDC |
44,000.0000 USDC |
51,099.0000 USDC |
48,539.0000 USDC |
| 2021-02-23 |
50,149.0000 USDC |
0.0561 BTC |
53,758.0000 USDC |
44,000.0000 USDC |
53,758.0000 USDC |
46,540.0000 USDC |
| 2021-02-22 |
55,626.0000 USDC |
0.0327 BTC |
57,462.0000 USDC |
48,264.0000 USDC |
57,462.0000 USDC |
53,790.0000 USDC |
| 2021-02-21 |
56,824.5000 USDC |
0.0108 BTC |
56,260.0000 USDC |
56,100.0000 USDC |
57,630.0000 USDC |
57,389.0000 USDC |
| 2021-02-20 |
55,200.0000 USDC |
0.0927 BTC |
55,620.0000 USDC |
54,004.0000 USDC |
56,880.0000 USDC |
54,780.0000 USDC |
| 2021-02-19 |
53,547.0000 USDC |
0.0150 BTC |
51,502.0000 USDC |
50,408.0000 USDC |
56,420.0000 USDC |
55,592.0000 USDC |
| 2021-02-18 |
51,683.5000 USDC |
0.0092 BTC |
51,862.0000 USDC |
51,501.0000 USDC |
52,567.0000 USDC |
51,505.0000 USDC |
| 2021-02-17 |
50,664.5000 USDC |
0.0130 BTC |
49,159.0000 USDC |
48,630.0000 USDC |
52,250.0000 USDC |
52,170.0000 USDC |
| 2021-02-16 |
48,168.5000 USDC |
0.0030 BTC |
47,600.0000 USDC |
46,341.0000 USDC |
49,440.0000 USDC |
48,737.0000 USDC |
| 2021-02-15 |
48,396.0000 USDC |
0.0237 BTC |
48,635.0000 USDC |
45,910.0000 USDC |
48,681.0000 USDC |
48,157.0000 USDC |
| 2021-02-14 |
48,020.0000 USDC |
0.0338 BTC |
47,200.0000 USDC |
47,192.0000 USDC |
49,621.0000 USDC |
48,840.0000 USDC |
| 2021-02-13 |
47,330.0000 USDC |
0.0333 BTC |
47,510.0000 USDC |
46,491.0000 USDC |
48,070.0000 USDC |
47,150.0000 USDC |
| 2021-02-12 |
48,038.5000 USDC |
0.0305 BTC |
48,222.0000 USDC |
8,775.0000 USDC |
48,733.0000 USDC |
47,855.0000 USDC |
| 2021-02-11 |
46,032.5000 USDC |
0.0154 BTC |
44,900.0000 USDC |
44,222.0000 USDC |
48,090.0000 USDC |
47,165.0000 USDC |
| 2021-02-10 |
45,820.0000 USDC |
0.0298 BTC |
46,470.0000 USDC |
43,889.0000 USDC |
47,055.0000 USDC |
45,170.0000 USDC |
| 2021-02-09 |
46,239.0000 USDC |
0.0499 BTC |
46,120.0000 USDC |
44,200.0000 USDC |
48,155.0000 USDC |
46,358.0000 USDC |
| 2021-02-08 |
42,313.5000 USDC |
0.0336 BTC |
38,897.0000 USDC |
38,117.0000 USDC |
45,750.0000 USDC |
45,730.0000 USDC |
| 2021-02-07 |
38,967.5000 USDC |
0.0120 BTC |
38,927.0000 USDC |
37,315.0000 USDC |
39,530.0000 USDC |
39,008.0000 USDC |
| 2021-02-06 |
38,924.5000 USDC |
0.0436 BTC |
38,543.0000 USDC |
38,537.0000 USDC |
40,700.0000 USDC |
39,306.0000 USDC |
| 2021-02-05 |
37,424.0000 USDC |
0.0356 BTC |
36,742.0000 USDC |
36,742.0000 USDC |
38,300.0000 USDC |
38,106.0000 USDC |
| 2021-02-04 |
37,302.0000 USDC |
0.0796 BTC |
37,740.0000 USDC |
34,461.0000 USDC |
38,660.0000 USDC |
36,864.0000 USDC |
| 2021-02-03 |
36,256.0000 USDC |
0.0347 BTC |
35,493.0000 USDC |
35,493.0000 USDC |
37,450.0000 USDC |
37,019.0000 USDC |
| 2021-02-02 |
35,001.0000 USDC |
0.0158 BTC |
34,361.0000 USDC |
34,295.0000 USDC |
35,736.0000 USDC |
35,641.0000 USDC |
| 2021-02-01 |
33,321.0000 USDC |
0.0346 BTC |
33,032.0000 USDC |
28,503.0000 USDC |
34,293.0000 USDC |
33,610.0000 USDC |
| 2021-01-31 |
33,532.0000 USDC |
0.0103 BTC |
34,114.0000 USDC |
32,336.0000 USDC |
34,484.0000 USDC |
32,950.0000 USDC |
| 2021-01-30 |
34,093.5000 USDC |
0.0514 BTC |
34,073.0000 USDC |
32,857.0000 USDC |
34,750.0000 USDC |
34,114.0000 USDC |
| 2021-01-29 |
33,824.0000 USDC |
0.0602 BTC |
33,822.0000 USDC |
32,114.0000 USDC |
38,100.0000 USDC |
33,826.0000 USDC |
| 2021-01-28 |
31,749.0000 USDC |
0.0011 BTC |
30,637.0000 USDC |
30,637.0000 USDC |
32,861.0000 USDC |
32,861.0000 USDC |
| 2021-01-27 |
31,440.5000 USDC |
0.0048 BTC |
32,267.0000 USDC |
29,368.0000 USDC |
32,267.0000 USDC |
30,614.0000 USDC |
| 2021-01-26 |
32,334.5000 USDC |
0.0074 BTC |
32,604.0000 USDC |
31,026.0000 USDC |
32,604.0000 USDC |
32,065.0000 USDC |
| 2021-01-25 |
32,247.5000 USDC |
0.0065 BTC |
32,337.0000 USDC |
32,158.0000 USDC |
34,370.0000 USDC |
32,158.0000 USDC |
| 2021-01-24 |
31,988.5000 USDC |
0.0041 BTC |
31,805.0000 USDC |
31,100.0000 USDC |
32,960.0000 USDC |
32,172.0000 USDC |
| 2021-01-23 |
32,394.0000 USDC |
0.0303 BTC |
32,838.0000 USDC |
31,562.0000 USDC |
32,858.0000 USDC |
31,950.0000 USDC |
| 2021-01-22 |
31,400.0000 USDC |
0.0071 BTC |
29,899.0000 USDC |
29,330.0000 USDC |
33,614.0000 USDC |
32,901.0000 USDC |
| 2021-01-21 |
32,980.5000 USDC |
0.0316 BTC |
35,178.0000 USDC |
29,901.0000 USDC |
35,250.0000 USDC |
30,783.0000 USDC |
| 2021-01-20 |
35,664.5000 USDC |
0.0085 BTC |
35,790.0000 USDC |
33,546.0000 USDC |
36,258.0000 USDC |
35,539.0000 USDC |
| 2021-01-19 |
36,406.5000 USDC |
0.0219 BTC |
36,831.0000 USDC |
35,982.0000 USDC |
37,723.0000 USDC |
35,982.0000 USDC |
| 2021-01-18 |
36,256.5000 USDC |
0.0027 BTC |
36,059.0000 USDC |
31,601.0000 USDC |
36,927.0000 USDC |
36,454.0000 USDC |
| 2021-01-17 |
36,164.0000 USDC |
0.0038 BTC |
36,011.0000 USDC |
33,888.0000 USDC |
36,612.0000 USDC |
36,317.0000 USDC |
| 2021-01-16 |
36,294.0000 USDC |
0.0087 BTC |
36,267.0000 USDC |
35,541.0000 USDC |
37,558.0000 USDC |
36,321.0000 USDC |
| 2021-01-15 |
37,841.5000 USDC |
0.0065 BTC |
39,170.0000 USDC |
34,562.0000 USDC |
39,170.0000 USDC |
36,513.0000 USDC |
| 2021-01-14 |
37,528.5000 USDC |
0.0011 BTC |
37,262.0000 USDC |
37,239.0000 USDC |
38,141.0000 USDC |
37,795.0000 USDC |
| 2021-01-13 |
35,430.5000 USDC |
0.0028 BTC |
33,739.0000 USDC |
32,920.0000 USDC |
37,122.0000 USDC |
37,122.0000 USDC |
| 2021-01-12 |
34,077.5000 USDC |
0.0083 BTC |
34,413.0000 USDC |
31,200.0000 USDC |
36,221.0000 USDC |
33,742.0000 USDC |
| 2021-01-11 |
35,871.5000 USDC |
0.0291 BTC |
36,842.0000 USDC |
31,400.0000 USDC |
37,665.0000 USDC |
34,901.0000 USDC |
| 2021-01-10 |
39,340.0000 USDC |
0.0288 BTC |
40,129.0000 USDC |
35,542.0000 USDC |
41,179.0000 USDC |
38,551.0000 USDC |