Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
12,434.0000 USDC |
0.0509 BTC |
12,171.0000 USDC |
12,171.0000 USDC |
12,697.0000 USDC |
12,697.0000 USDC |
| 2019-07-08 |
11,897.5000 USDC |
0.0116 BTC |
11,714.0000 USDC |
11,714.0000 USDC |
12,081.0000 USDC |
12,081.0000 USDC |
| 2019-07-07 |
11,389.5000 USDC |
0.0347 BTC |
11,427.0000 USDC |
11,352.0000 USDC |
11,612.0000 USDC |
11,352.0000 USDC |
| 2019-07-06 |
11,164.5000 USDC |
0.0741 BTC |
11,237.0000 USDC |
11,091.0000 USDC |
11,600.0000 USDC |
11,092.0000 USDC |
| 2019-07-05 |
11,093.5000 USDC |
0.4430 BTC |
11,049.0000 USDC |
10,900.0000 USDC |
11,344.0000 USDC |
11,138.0000 USDC |
| 2019-07-04 |
11,608.5000 USDC |
0.1438 BTC |
11,950.0000 USDC |
11,210.0000 USDC |
12,010.0000 USDC |
11,267.0000 USDC |
| 2019-07-03 |
11,464.0000 USDC |
1.5149 BTC |
10,880.0000 USDC |
10,880.0000 USDC |
12,048.0000 USDC |
12,048.0000 USDC |
| 2019-07-02 |
10,636.5000 USDC |
4.7642 BTC |
10,360.0000 USDC |
9,882.0000 USDC |
10,921.0000 USDC |
10,913.0000 USDC |
| 2019-07-01 |
10,715.0000 USDC |
10.8476 BTC |
10,800.0000 USDC |
10,036.0000 USDC |
11,291.0000 USDC |
10,630.0000 USDC |
| 2019-06-30 |
11,549.5000 USDC |
9.5439 BTC |
12,146.0000 USDC |
10,785.0000 USDC |
12,164.0000 USDC |
10,953.0000 USDC |
| 2019-06-29 |
12,171.5000 USDC |
16.0991 BTC |
12,260.0000 USDC |
11,553.0000 USDC |
12,361.0000 USDC |
12,083.0000 USDC |
| 2019-06-28 |
11,784.0000 USDC |
8.3497 BTC |
11,340.0000 USDC |
10,860.0000 USDC |
12,430.0000 USDC |
12,228.0000 USDC |
| 2019-06-27 |
12,034.0000 USDC |
1.3834 BTC |
13,161.0000 USDC |
10,325.0000 USDC |
13,161.0000 USDC |
10,907.0000 USDC |
| 2019-06-26 |
12,208.5000 USDC |
2.8337 BTC |
11,777.0000 USDC |
11,659.0000 USDC |
13,987.0000 USDC |
12,640.0000 USDC |
| 2019-06-25 |
11,266.0000 USDC |
0.5955 BTC |
11,019.0000 USDC |
10,965.0000 USDC |
11,550.0000 USDC |
11,513.0000 USDC |
| 2019-06-24 |
10,740.5000 USDC |
0.1591 BTC |
10,540.0000 USDC |
10,504.0000 USDC |
11,030.0000 USDC |
10,941.0000 USDC |
| 2019-06-23 |
10,909.5000 USDC |
0.2066 BTC |
10,710.0000 USDC |
10,578.0000 USDC |
11,109.0000 USDC |
11,109.0000 USDC |
| 2019-06-22 |
10,364.0000 USDC |
1.1758 BTC |
10,070.0000 USDC |
10,070.0000 USDC |
11,108.0000 USDC |
10,658.0000 USDC |
| 2019-06-21 |
9,797.0000 USDC |
0.4155 BTC |
9,540.0000 USDC |
9,540.0000 USDC |
10,120.0000 USDC |
10,054.0000 USDC |
| 2019-06-20 |
9,417.5000 USDC |
0.0573 BTC |
9,343.0000 USDC |
9,297.0000 USDC |
9,512.0000 USDC |
9,492.0000 USDC |
| 2019-06-19 |
9,188.0000 USDC |
0.0129 BTC |
9,226.0000 USDC |
9,131.0000 USDC |
9,227.0000 USDC |
9,150.0000 USDC |
| 2019-06-18 |
9,133.0000 USDC |
0.3116 BTC |
9,219.0000 USDC |
9,047.0000 USDC |
9,281.0000 USDC |
9,047.0000 USDC |
| 2019-06-17 |
9,176.0000 USDC |
0.0269 BTC |
9,100.0000 USDC |
9,100.0000 USDC |
9,366.0000 USDC |
9,252.0000 USDC |
| 2019-06-16 |
8,928.5000 USDC |
2.0335 BTC |
8,849.0000 USDC |
8,849.0000 USDC |
9,373.0000 USDC |
9,008.0000 USDC |
| 2019-06-15 |
8,706.0000 USDC |
1.7185 BTC |
8,612.0000 USDC |
8,491.0000 USDC |
8,800.0000 USDC |
8,800.0000 USDC |
| 2019-06-14 |
8,403.0000 USDC |
11.1825 BTC |
8,194.0000 USDC |
8,174.0000 USDC |
8,645.0000 USDC |
8,612.0000 USDC |
| 2019-06-13 |
8,196.0000 USDC |
6.8503 BTC |
8,112.0000 USDC |
8,019.0000 USDC |
8,286.0000 USDC |
8,280.0000 USDC |
| 2019-06-12 |
7,976.5000 USDC |
24.9255 BTC |
7,835.0000 USDC |
7,798.0000 USDC |
8,261.0000 USDC |
8,118.0000 USDC |
| 2019-06-11 |
7,916.5000 USDC |
18.1408 BTC |
7,988.0000 USDC |
7,692.0000 USDC |
7,993.0000 USDC |
7,845.0000 USDC |
| 2019-06-10 |
7,761.0000 USDC |
11.3500 BTC |
7,643.0000 USDC |
7,607.0000 USDC |
8,048.0000 USDC |
7,879.0000 USDC |
| 2019-06-09 |
7,780.0000 USDC |
13.4910 BTC |
7,951.0000 USDC |
7,587.0000 USDC |
8,057.0000 USDC |
7,609.0000 USDC |
| 2019-06-08 |
7,941.0000 USDC |
40.4834 BTC |
8,058.0000 USDC |
7,674.0000 USDC |
8,096.0000 USDC |
7,824.0000 USDC |
| 2019-06-07 |
7,975.5000 USDC |
11.6038 BTC |
7,996.0000 USDC |
7,871.0000 USDC |
8,098.0000 USDC |
7,955.0000 USDC |
| 2019-06-06 |
7,808.5000 USDC |
19.4126 BTC |
7,817.0000 USDC |
7,696.0000 USDC |
7,996.0000 USDC |
7,800.0000 USDC |
| 2019-06-05 |
7,794.5000 USDC |
23.5826 BTC |
7,740.0000 USDC |
7,500.0000 USDC |
7,983.0000 USDC |
7,849.0000 USDC |
| 2019-06-04 |
7,956.0000 USDC |
40.2178 BTC |
8,172.0000 USDC |
7,518.0000 USDC |
8,172.0000 USDC |
7,740.0000 USDC |
| 2019-06-03 |
8,411.0000 USDC |
22.8829 BTC |
8,650.0000 USDC |
8,130.0000 USDC |
8,682.0000 USDC |
8,172.0000 USDC |
| 2019-06-02 |
8,658.5000 USDC |
11.2541 BTC |
8,625.0000 USDC |
8,517.0000 USDC |
8,913.0000 USDC |
8,692.0000 USDC |
| 2019-06-01 |
8,604.5000 USDC |
17.9818 BTC |
8,593.0000 USDC |
8,460.0000 USDC |
8,709.0000 USDC |
8,616.0000 USDC |
| 2019-05-31 |
8,426.5000 USDC |
26.6969 BTC |
8,323.0000 USDC |
8,167.0000 USDC |
8,530.0000 USDC |
8,530.0000 USDC |
| 2019-05-30 |
8,472.0000 USDC |
18.5360 BTC |
8,724.0000 USDC |
8,162.0000 USDC |
9,060.0000 USDC |
8,220.0000 USDC |
| 2019-05-29 |
8,743.5000 USDC |
8.1132 BTC |
8,756.0000 USDC |
8,423.0000 USDC |
8,769.0000 USDC |
8,731.0000 USDC |
| 2019-05-28 |
8,697.5000 USDC |
3.4835 BTC |
8,747.0000 USDC |
8,612.0000 USDC |
8,798.0000 USDC |
8,648.0000 USDC |
| 2019-05-27 |
8,754.0000 USDC |
4.6578 BTC |
8,750.0000 USDC |
8,610.0000 USDC |
9,030.0000 USDC |
8,758.0000 USDC |
| 2019-05-26 |
8,358.5000 USDC |
4.0611 BTC |
8,011.0000 USDC |
7,883.0000 USDC |
8,799.0000 USDC |
8,706.0000 USDC |
| 2019-05-25 |
8,040.5000 USDC |
13.1118 BTC |
8,055.0000 USDC |
7,911.0000 USDC |
8,149.0000 USDC |
8,026.0000 USDC |
| 2019-05-24 |
4,027.5150 USDC |
2.7281 BTC |
0.0300 USDC |
0.0300 USDC |
8,219.4100 USDC |
8,055.0000 USDC |