Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
42,642.5745 USDC |
0.0033 BTC |
42,490.0000 USDC |
42,263.0000 USDC |
42,766.0000 USDC |
42,699.0000 USDC |
| 2021-09-24 |
43,814.7108 USDC |
0.0147 BTC |
44,063.0000 USDC |
40,954.0000 USDC |
44,885.0000 USDC |
41,892.0000 USDC |
| 2021-09-23 |
44,227.6478 USDC |
0.0052 BTC |
43,835.0000 USDC |
43,212.0000 USDC |
44,560.0000 USDC |
44,537.0000 USDC |
| 2021-09-22 |
42,159.5255 USDC |
0.0037 BTC |
40,849.0000 USDC |
40,600.0000 USDC |
43,735.0000 USDC |
43,735.0000 USDC |
| 2021-09-21 |
41,992.9176 USDC |
0.0242 BTC |
42,630.0000 USDC |
40,527.0000 USDC |
43,891.0000 USDC |
40,527.0000 USDC |
| 2021-09-20 |
44,206.5622 USDC |
0.0796 BTC |
46,930.0000 USDC |
42,823.0000 USDC |
47,129.0000 USDC |
43,360.0000 USDC |
| 2021-09-19 |
47,520.5268 USDC |
0.0046 BTC |
47,846.0000 USDC |
47,155.0000 USDC |
48,116.0000 USDC |
47,155.0000 USDC |
| 2021-09-18 |
47,670.3911 USDC |
0.0408 BTC |
47,532.0000 USDC |
47,532.0000 USDC |
48,820.0000 USDC |
47,860.0000 USDC |
| 2021-09-17 |
47,605.9124 USDC |
0.0205 BTC |
47,420.0000 USDC |
47,021.0000 USDC |
47,640.0000 USDC |
47,467.0000 USDC |
| 2021-09-16 |
48,251.4735 USDC |
0.0235 BTC |
48,199.0000 USDC |
47,751.0000 USDC |
48,435.0000 USDC |
47,769.0000 USDC |
| 2021-09-15 |
46,850.6342 USDC |
0.0117 BTC |
47,150.0000 USDC |
46,840.0000 USDC |
48,292.0000 USDC |
48,093.0000 USDC |
| 2021-09-14 |
46,174.2667 USDC |
0.0123 BTC |
45,200.0000 USDC |
45,187.0000 USDC |
46,770.0000 USDC |
46,770.0000 USDC |
| 2021-09-13 |
44,625.2228 USDC |
0.0127 BTC |
46,049.0000 USDC |
43,691.0000 USDC |
46,510.0000 USDC |
45,018.0000 USDC |
| 2021-09-12 |
45,453.5154 USDC |
0.0149 BTC |
44,911.0000 USDC |
44,911.0000 USDC |
46,060.0000 USDC |
46,016.0000 USDC |
| 2021-09-11 |
45,174.4657 USDC |
0.0101 BTC |
44,936.0000 USDC |
44,936.0000 USDC |
45,653.0000 USDC |
45,560.0000 USDC |
| 2021-09-10 |
45,710.7190 USDC |
0.0117 BTC |
46,314.0000 USDC |
45,000.0000 USDC |
46,451.0000 USDC |
45,000.0000 USDC |
| 2021-09-09 |
46,265.2244 USDC |
0.0129 BTC |
46,038.0000 USDC |
45,949.0000 USDC |
46,920.0000 USDC |
46,360.0000 USDC |
| 2021-09-08 |
46,065.1018 USDC |
0.0110 BTC |
47,290.0000 USDC |
44,585.0000 USDC |
47,290.0000 USDC |
46,100.0000 USDC |
| 2021-09-07 |
47,117.6013 USDC |
0.0347 BTC |
52,675.0000 USDC |
43,700.0000 USDC |
52,819.0000 USDC |
46,241.0000 USDC |
| 2021-09-06 |
51,793.4540 USDC |
0.0122 BTC |
51,814.0000 USDC |
50,972.0000 USDC |
52,470.0000 USDC |
52,470.0000 USDC |
| 2021-09-05 |
50,781.1943 USDC |
0.0060 BTC |
50,102.0000 USDC |
50,011.0000 USDC |
51,500.0000 USDC |
51,500.0000 USDC |
| 2021-09-04 |
49,900.6050 USDC |
0.0013 BTC |
49,725.0000 USDC |
49,658.0000 USDC |
50,331.0000 USDC |
49,658.0000 USDC |
| 2021-09-03 |
50,509.1743 USDC |
0.0067 BTC |
49,321.0000 USDC |
48,502.0000 USDC |
50,860.0000 USDC |
50,322.0000 USDC |
| 2021-09-02 |
49,583.6495 USDC |
0.0057 BTC |
49,355.0000 USDC |
49,264.0000 USDC |
50,010.0000 USDC |
49,619.0000 USDC |
| 2021-09-01 |
48,580.4788 USDC |
0.0006 BTC |
47,769.0000 USDC |
47,461.0000 USDC |
48,763.0000 USDC |
48,326.0000 USDC |
| 2021-08-31 |
47,438.5184 USDC |
0.0007 BTC |
47,900.0000 USDC |
47,139.0000 USDC |
48,187.0000 USDC |
47,139.0000 USDC |
| 2021-08-29 |
51,496.0000 USDC |
0.0002 BTC |
51,496.0000 USDC |
51,496.0000 USDC |
51,496.0000 USDC |
51,496.0000 USDC |
| 2021-08-24 |
49,382.5404 USDC |
0.0000 BTC |
49,383.0000 USDC |
49,382.0000 USDC |
49,383.0000 USDC |
49,382.0000 USDC |
| 2021-08-23 |
50,242.6728 USDC |
0.0000 BTC |
50,200.0000 USDC |
50,200.0000 USDC |
50,405.0000 USDC |
50,405.0000 USDC |
| 2021-08-22 |
48,515.6439 USDC |
0.0000 BTC |
48,516.0000 USDC |
48,515.0000 USDC |
48,516.0000 USDC |
48,515.0000 USDC |
| 2021-08-21 |
49,264.2485 USDC |
0.0000 BTC |
49,525.0000 USDC |
49,182.0000 USDC |
49,525.0000 USDC |
49,182.0000 USDC |
| 2021-08-20 |
53,644.0000 USDC |
0.0000 BTC |
53,644.0000 USDC |
53,644.0000 USDC |
53,644.0000 USDC |
53,644.0000 USDC |
| 2021-08-16 |
47,896.8000 USDC |
0.0001 BTC |
47,897.0000 USDC |
47,896.0000 USDC |
47,897.0000 USDC |
47,896.0000 USDC |
| 2021-08-15 |
53,313.0000 USDC |
0.0169 BTC |
53,313.0000 USDC |
53,313.0000 USDC |
53,313.0000 USDC |
53,313.0000 USDC |
| 2021-08-14 |
47,103.1094 USDC |
0.0001 BTC |
47,403.0000 USDC |
46,540.0000 USDC |
48,142.0000 USDC |
46,540.0000 USDC |
| 2021-08-13 |
44,916.5132 USDC |
0.0097 BTC |
44,590.0000 USDC |
44,590.0000 USDC |
47,056.0000 USDC |
47,056.0000 USDC |
| 2021-08-12 |
45,449.2156 USDC |
0.0027 BTC |
45,346.0000 USDC |
44,001.0000 USDC |
45,346.0000 USDC |
44,391.0000 USDC |
| 2021-08-11 |
46,243.5041 USDC |
0.0458 BTC |
45,753.0000 USDC |
45,739.0000 USDC |
46,469.0000 USDC |
45,739.0000 USDC |
| 2021-08-10 |
45,809.6564 USDC |
0.0052 BTC |
46,380.0000 USDC |
44,895.0000 USDC |
46,380.0000 USDC |
45,219.0000 USDC |
| 2021-08-09 |
44,432.8423 USDC |
0.0366 BTC |
43,395.0000 USDC |
43,395.0000 USDC |
46,274.0000 USDC |
45,363.0000 USDC |
| 2021-08-08 |
44,197.6077 USDC |
0.0017 BTC |
44,692.0000 USDC |
43,329.0000 USDC |
44,692.0000 USDC |
43,460.0000 USDC |
| 2021-08-07 |
43,977.8608 USDC |
0.0089 BTC |
42,557.0000 USDC |
42,557.0000 USDC |
44,400.0000 USDC |
44,400.0000 USDC |
| 2021-08-06 |
40,683.9860 USDC |
0.0318 BTC |
40,369.0000 USDC |
40,164.0000 USDC |
42,899.0000 USDC |
42,791.0000 USDC |
| 2021-08-05 |
39,243.2806 USDC |
0.0440 BTC |
39,296.0000 USDC |
38,001.0000 USDC |
40,860.0000 USDC |
40,860.0000 USDC |
| 2021-08-04 |
38,722.1437 USDC |
0.0061 BTC |
38,110.0000 USDC |
37,986.0000 USDC |
38,271.0000 USDC |
38,199.0000 USDC |
| 2021-08-03 |
38,291.0948 USDC |
0.0369 BTC |
38,946.0000 USDC |
37,896.0000 USDC |
38,946.0000 USDC |
38,420.0000 USDC |
| 2021-08-02 |
40,105.7609 USDC |
0.0006 BTC |
39,804.0000 USDC |
39,065.0000 USDC |
40,149.0000 USDC |
39,065.0000 USDC |
| 2021-08-01 |
41,583.0352 USDC |
0.0016 BTC |
41,741.0000 USDC |
40,822.0000 USDC |
41,741.0000 USDC |
40,921.0000 USDC |
| 2021-07-31 |
41,628.7511 USDC |
0.0073 BTC |
41,640.0000 USDC |
41,204.0000 USDC |
41,832.0000 USDC |
41,691.0000 USDC |
| 2021-07-30 |
39,457.5263 USDC |
0.0115 BTC |
39,730.0000 USDC |
38,490.0000 USDC |
41,024.0000 USDC |
41,024.0000 USDC |