Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
63,686.2399 USDC |
0.0202 BTC |
65,610.0000 USDC |
63,400.0000 USDC |
66,279.0000 USDC |
63,828.0000 USDC |
| 2021-11-14 |
64,652.7181 USDC |
0.0019 BTC |
64,529.0000 USDC |
63,880.0000 USDC |
65,118.0000 USDC |
64,191.0000 USDC |
| 2021-11-13 |
64,124.2356 USDC |
0.0015 BTC |
63,851.0000 USDC |
63,441.0000 USDC |
64,845.0000 USDC |
64,329.0000 USDC |
| 2021-11-12 |
63,941.5068 USDC |
0.0023 BTC |
64,518.0000 USDC |
62,501.0000 USDC |
64,882.0000 USDC |
63,933.0000 USDC |
| 2021-11-11 |
65,054.3471 USDC |
0.0019 BTC |
64,535.0000 USDC |
64,354.0000 USDC |
65,448.0000 USDC |
64,845.0000 USDC |
| 2021-11-10 |
67,634.2820 USDC |
0.0037 BTC |
66,979.0000 USDC |
66,436.0000 USDC |
68,715.0000 USDC |
68,104.0000 USDC |
| 2021-11-09 |
67,804.5806 USDC |
0.0063 BTC |
67,302.0000 USDC |
66,373.0000 USDC |
68,305.0000 USDC |
66,974.0000 USDC |
| 2021-11-08 |
65,711.8602 USDC |
0.0026 BTC |
63,503.0000 USDC |
63,503.0000 USDC |
66,436.0000 USDC |
66,415.0000 USDC |
| 2021-11-07 |
62,270.7972 USDC |
0.0017 BTC |
61,481.0000 USDC |
61,474.0000 USDC |
62,793.0000 USDC |
62,793.0000 USDC |
| 2021-11-06 |
60,760.3569 USDC |
0.0026 BTC |
61,049.0000 USDC |
60,310.0000 USDC |
61,461.0000 USDC |
61,461.0000 USDC |
| 2021-11-05 |
61,453.4969 USDC |
0.0010 BTC |
61,457.0000 USDC |
60,867.0000 USDC |
62,379.0000 USDC |
61,148.0000 USDC |
| 2021-11-04 |
61,834.8934 USDC |
0.0007 BTC |
62,479.0000 USDC |
60,895.0000 USDC |
62,778.0000 USDC |
61,140.0000 USDC |
| 2021-11-03 |
62,643.7297 USDC |
0.0016 BTC |
63,250.0000 USDC |
61,334.0000 USDC |
63,349.0000 USDC |
62,892.0000 USDC |
| 2021-11-02 |
63,070.7499 USDC |
0.0035 BTC |
61,188.0000 USDC |
60,831.0000 USDC |
63,729.0000 USDC |
63,066.0000 USDC |
| 2021-11-01 |
61,938.6810 USDC |
0.0115 BTC |
61,573.0000 USDC |
59,593.0000 USDC |
62,346.0000 USDC |
60,585.0000 USDC |
| 2021-10-31 |
60,872.3840 USDC |
0.0027 BTC |
61,815.0000 USDC |
60,101.0000 USDC |
62,394.0000 USDC |
61,429.0000 USDC |
| 2021-10-30 |
61,665.6908 USDC |
0.0100 BTC |
61,956.0000 USDC |
60,908.0000 USDC |
61,956.0000 USDC |
61,550.0000 USDC |
| 2021-10-29 |
60,696.8919 USDC |
0.0417 BTC |
60,533.0000 USDC |
60,533.0000 USDC |
62,445.0000 USDC |
62,445.0000 USDC |
| 2021-10-28 |
60,962.8059 USDC |
0.0310 BTC |
58,371.0000 USDC |
58,317.0000 USDC |
62,040.0000 USDC |
60,511.0000 USDC |
| 2021-10-27 |
59,077.2901 USDC |
0.0078 BTC |
61,361.0000 USDC |
58,471.0000 USDC |
61,404.0000 USDC |
58,597.0000 USDC |
| 2021-10-26 |
62,193.2233 USDC |
0.0159 BTC |
62,891.0000 USDC |
61,492.0000 USDC |
63,178.0000 USDC |
61,787.0000 USDC |
| 2021-10-25 |
62,734.9169 USDC |
0.0405 BTC |
60,967.0000 USDC |
60,967.0000 USDC |
63,646.0000 USDC |
62,659.0000 USDC |
| 2021-10-24 |
60,026.1897 USDC |
0.0287 BTC |
61,072.0000 USDC |
59,707.0000 USDC |
61,073.0000 USDC |
60,329.0000 USDC |
| 2021-10-23 |
60,983.3134 USDC |
0.0025 BTC |
61,027.0000 USDC |
59,944.0000 USDC |
61,477.0000 USDC |
61,061.0000 USDC |
| 2021-10-22 |
61,752.1312 USDC |
0.0162 BTC |
62,655.0000 USDC |
60,321.0000 USDC |
63,592.0000 USDC |
60,369.0000 USDC |
| 2021-10-21 |
64,799.1156 USDC |
0.0126 BTC |
65,312.0000 USDC |
62,552.0000 USDC |
66,230.0000 USDC |
62,624.0000 USDC |
| 2021-10-20 |
64,152.4424 USDC |
0.0141 BTC |
63,819.0000 USDC |
57,002.0000 USDC |
66,420.0000 USDC |
65,890.0000 USDC |
| 2021-10-19 |
62,351.4044 USDC |
0.0000 BTC |
62,147.0000 USDC |
61,948.0000 USDC |
62,659.0000 USDC |
62,659.0000 USDC |
| 2021-10-18 |
61,104.2546 USDC |
0.0037 BTC |
61,950.0000 USDC |
60,177.0000 USDC |
62,350.0000 USDC |
60,500.0000 USDC |
| 2021-10-17 |
60,645.9989 USDC |
0.0051 BTC |
60,466.0000 USDC |
59,219.0000 USDC |
61,033.0000 USDC |
61,033.0000 USDC |
| 2021-10-16 |
61,007.8561 USDC |
0.0013 BTC |
61,550.0000 USDC |
60,310.0000 USDC |
61,565.0000 USDC |
60,799.0000 USDC |
| 2021-10-15 |
57,717.7753 USDC |
0.0019 BTC |
56,934.0000 USDC |
56,934.0000 USDC |
61,717.0000 USDC |
61,717.0000 USDC |
| 2021-10-14 |
57,742.0665 USDC |
0.0196 BTC |
57,670.0000 USDC |
56,920.0000 USDC |
58,350.0000 USDC |
57,797.0000 USDC |
| 2021-10-13 |
56,417.8542 USDC |
0.0037 BTC |
56,441.0000 USDC |
54,474.0000 USDC |
57,419.0000 USDC |
57,344.0000 USDC |
| 2021-10-12 |
56,634.8942 USDC |
0.0410 BTC |
56,761.0000 USDC |
55,366.0000 USDC |
57,514.0000 USDC |
55,455.0000 USDC |
| 2021-10-11 |
56,586.5049 USDC |
0.0243 BTC |
54,582.0000 USDC |
54,582.0000 USDC |
57,578.0000 USDC |
57,119.0000 USDC |
| 2021-10-10 |
55,086.8685 USDC |
0.0057 BTC |
54,815.0000 USDC |
54,403.0000 USDC |
56,084.0000 USDC |
54,403.0000 USDC |
| 2021-10-09 |
54,738.2837 USDC |
0.0021 BTC |
54,235.0000 USDC |
54,235.0000 USDC |
55,176.0000 USDC |
55,128.0000 USDC |
| 2021-10-08 |
54,150.8765 USDC |
0.0036 BTC |
53,632.0000 USDC |
53,563.0000 USDC |
55,179.0000 USDC |
54,204.0000 USDC |
| 2021-10-07 |
54,375.3143 USDC |
0.0085 BTC |
54,471.0000 USDC |
53,522.0000 USDC |
54,908.0000 USDC |
54,110.0000 USDC |
| 2021-10-06 |
53,715.1288 USDC |
0.0181 BTC |
51,419.0000 USDC |
50,537.0000 USDC |
54,788.0000 USDC |
54,620.0000 USDC |
| 2021-10-05 |
50,214.2928 USDC |
0.0024 BTC |
49,116.0000 USDC |
49,116.0000 USDC |
50,580.0000 USDC |
50,580.0000 USDC |
| 2021-10-04 |
48,289.3475 USDC |
0.0026 BTC |
47,770.0000 USDC |
47,479.0000 USDC |
49,308.0000 USDC |
48,851.0000 USDC |
| 2021-10-02 |
48,212.7904 USDC |
0.0022 BTC |
47,485.0000 USDC |
47,485.0000 USDC |
48,401.0000 USDC |
48,223.0000 USDC |
| 2021-10-01 |
44,200.2578 USDC |
0.0011 BTC |
43,815.0000 USDC |
43,815.0000 USDC |
45,673.0000 USDC |
45,673.0000 USDC |
| 2021-09-30 |
42,586.2981 USDC |
0.0015 BTC |
41,454.0000 USDC |
41,454.0000 USDC |
43,785.0000 USDC |
43,785.0000 USDC |
| 2021-09-29 |
42,096.2718 USDC |
0.0061 BTC |
41,785.0000 USDC |
41,785.0000 USDC |
42,431.0000 USDC |
42,176.0000 USDC |
| 2021-09-28 |
42,088.0789 USDC |
0.0095 BTC |
42,215.0000 USDC |
41,239.0000 USDC |
42,630.0000 USDC |
41,539.0000 USDC |
| 2021-09-27 |
43,383.0843 USDC |
0.0033 BTC |
43,086.0000 USDC |
42,779.0000 USDC |
44,108.0000 USDC |
42,900.0000 USDC |
| 2021-09-26 |
42,578.8430 USDC |
0.0014 BTC |
42,434.0000 USDC |
40,833.0000 USDC |
43,601.0000 USDC |
43,601.0000 USDC |