Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
46,103.8469 USDC |
0.0008 BTC |
45,927.0000 USDC |
45,927.0000 USDC |
46,454.0000 USDC |
46,000.0000 USDC |
| 2022-01-03 |
47,146.0957 USDC |
0.0002 BTC |
46,805.0000 USDC |
46,805.0000 USDC |
47,123.0000 USDC |
46,850.0000 USDC |
| 2022-01-02 |
47,159.0804 USDC |
0.0013 BTC |
47,043.0000 USDC |
46,928.0000 USDC |
47,174.0000 USDC |
47,174.0000 USDC |
| 2022-01-01 |
47,300.4265 USDC |
0.0014 BTC |
47,261.0000 USDC |
47,260.0000 USDC |
47,793.0000 USDC |
47,793.0000 USDC |
| 2021-12-31 |
47,578.0657 USDC |
0.0003 BTC |
48,136.0000 USDC |
46,573.0000 USDC |
48,136.0000 USDC |
46,573.0000 USDC |
| 2021-12-30 |
46,555.9625 USDC |
0.0015 BTC |
46,519.0000 USDC |
46,519.0000 USDC |
47,538.0000 USDC |
47,538.0000 USDC |
| 2021-12-29 |
47,750.5576 USDC |
0.0019 BTC |
48,010.0000 USDC |
47,410.0000 USDC |
48,010.0000 USDC |
47,410.0000 USDC |
| 2021-12-28 |
48,500.3722 USDC |
0.0338 BTC |
50,359.0000 USDC |
47,455.0000 USDC |
50,359.0000 USDC |
48,032.0000 USDC |
| 2021-12-27 |
50,979.1802 USDC |
0.0043 BTC |
50,922.0000 USDC |
50,290.0000 USDC |
51,661.0000 USDC |
51,457.0000 USDC |
| 2021-12-26 |
50,364.1719 USDC |
0.0149 BTC |
50,259.0000 USDC |
50,259.0000 USDC |
50,378.0000 USDC |
50,378.0000 USDC |
| 2021-12-25 |
50,795.4201 USDC |
0.0098 BTC |
50,577.0000 USDC |
50,449.0000 USDC |
51,076.0000 USDC |
50,629.0000 USDC |
| 2021-12-24 |
51,126.2221 USDC |
0.0176 BTC |
50,863.0000 USDC |
50,840.0000 USDC |
51,454.0000 USDC |
50,890.0000 USDC |
| 2021-12-23 |
48,925.8518 USDC |
0.0233 BTC |
48,478.0000 USDC |
47,860.0000 USDC |
51,240.0000 USDC |
50,917.0000 USDC |
| 2021-12-22 |
49,275.7149 USDC |
0.0260 BTC |
49,422.0000 USDC |
48,599.0000 USDC |
49,422.0000 USDC |
48,924.0000 USDC |
| 2021-12-21 |
48,794.7083 USDC |
0.0308 BTC |
47,179.0000 USDC |
47,179.0000 USDC |
49,050.0000 USDC |
49,050.0000 USDC |
| 2021-12-20 |
46,489.1109 USDC |
0.0041 BTC |
46,502.0000 USDC |
45,960.0000 USDC |
47,416.0000 USDC |
47,416.0000 USDC |
| 2021-12-19 |
47,794.6136 USDC |
0.0056 BTC |
47,128.0000 USDC |
47,004.0000 USDC |
48,062.0000 USDC |
47,484.0000 USDC |
| 2021-12-18 |
46,569.9924 USDC |
0.0230 BTC |
46,800.0000 USDC |
46,180.0000 USDC |
47,268.0000 USDC |
46,887.0000 USDC |
| 2021-12-17 |
46,216.7815 USDC |
0.0450 BTC |
47,948.0000 USDC |
45,890.0000 USDC |
47,948.0000 USDC |
45,890.0000 USDC |
| 2021-12-16 |
48,934.1152 USDC |
0.0015 BTC |
48,933.0000 USDC |
48,050.0000 USDC |
48,933.0000 USDC |
48,050.0000 USDC |
| 2021-12-15 |
48,303.5746 USDC |
0.0097 BTC |
48,088.0000 USDC |
47,550.0000 USDC |
49,008.0000 USDC |
48,951.0000 USDC |
| 2021-12-14 |
47,017.0966 USDC |
0.0006 BTC |
47,822.0000 USDC |
46,856.0000 USDC |
47,822.0000 USDC |
47,078.0000 USDC |
| 2021-12-13 |
46,979.5000 USDC |
0.0007 BTC |
46,800.0000 USDC |
46,800.0000 USDC |
47,159.0000 USDC |
47,159.0000 USDC |
| 2021-12-12 |
49,116.6945 USDC |
0.0001 BTC |
49,140.0000 USDC |
49,140.0000 USDC |
49,237.0000 USDC |
49,237.0000 USDC |
| 2021-12-11 |
48,107.8189 USDC |
0.0075 BTC |
47,629.0000 USDC |
47,629.0000 USDC |
49,068.0000 USDC |
49,068.0000 USDC |
| 2021-12-10 |
48,662.1068 USDC |
0.0073 BTC |
48,356.0000 USDC |
47,752.0000 USDC |
49,929.0000 USDC |
47,752.0000 USDC |
| 2021-12-09 |
48,828.9186 USDC |
0.0032 BTC |
49,700.0000 USDC |
48,800.0000 USDC |
49,700.0000 USDC |
48,800.0000 USDC |
| 2021-12-08 |
49,817.2473 USDC |
0.0072 BTC |
50,567.0000 USDC |
48,755.0000 USDC |
51,139.0000 USDC |
51,139.0000 USDC |
| 2021-12-07 |
50,893.7138 USDC |
0.0073 BTC |
51,025.0000 USDC |
50,351.0000 USDC |
51,202.0000 USDC |
50,351.0000 USDC |
| 2021-12-06 |
48,772.2640 USDC |
0.0171 BTC |
49,307.0000 USDC |
47,571.0000 USDC |
49,332.0000 USDC |
48,760.0000 USDC |
| 2021-12-05 |
49,139.0257 USDC |
0.0113 BTC |
48,520.0000 USDC |
48,387.0000 USDC |
49,548.0000 USDC |
49,127.0000 USDC |
| 2021-12-04 |
49,790.4737 USDC |
0.0150 BTC |
53,758.0000 USDC |
43,236.0000 USDC |
53,758.0000 USDC |
48,600.0000 USDC |
| 2021-12-03 |
55,940.6506 USDC |
0.0142 BTC |
56,474.0000 USDC |
52,020.0000 USDC |
57,356.0000 USDC |
53,559.0000 USDC |
| 2021-12-02 |
56,935.3508 USDC |
0.0056 BTC |
56,743.0000 USDC |
56,287.0000 USDC |
57,289.0000 USDC |
56,921.0000 USDC |
| 2021-12-01 |
58,049.5519 USDC |
0.0014 BTC |
57,200.0000 USDC |
57,200.0000 USDC |
58,486.0000 USDC |
57,855.0000 USDC |
| 2021-11-30 |
57,279.2108 USDC |
0.0191 BTC |
57,485.0000 USDC |
56,625.0000 USDC |
59,011.0000 USDC |
57,320.0000 USDC |
| 2021-11-29 |
57,606.9944 USDC |
0.0008 BTC |
57,747.0000 USDC |
57,046.0000 USDC |
58,469.0000 USDC |
58,342.0000 USDC |
| 2021-11-28 |
54,085.3477 USDC |
0.0027 BTC |
54,301.0000 USDC |
53,801.0000 USDC |
54,807.0000 USDC |
54,680.0000 USDC |
| 2021-11-27 |
54,699.2755 USDC |
0.0029 BTC |
54,123.0000 USDC |
54,123.0000 USDC |
55,119.0000 USDC |
54,223.0000 USDC |
| 2021-11-26 |
56,372.6927 USDC |
0.0066 BTC |
58,852.0000 USDC |
54,328.0000 USDC |
58,852.0000 USDC |
54,339.0000 USDC |
| 2021-11-25 |
58,904.2451 USDC |
0.0117 BTC |
57,651.0000 USDC |
57,241.0000 USDC |
59,073.0000 USDC |
58,950.0000 USDC |
| 2021-11-24 |
56,951.1433 USDC |
0.0071 BTC |
57,083.0000 USDC |
56,105.0000 USDC |
57,083.0000 USDC |
56,631.0000 USDC |
| 2021-11-23 |
56,204.4814 USDC |
0.0242 BTC |
56,750.0000 USDC |
55,918.0000 USDC |
57,598.0000 USDC |
57,243.0000 USDC |
| 2021-11-22 |
57,483.7825 USDC |
0.0130 BTC |
58,192.0000 USDC |
55,732.0000 USDC |
59,003.0000 USDC |
55,984.0000 USDC |
| 2021-11-21 |
59,314.6711 USDC |
0.0058 BTC |
59,354.0000 USDC |
58,600.0000 USDC |
59,917.0000 USDC |
59,311.0000 USDC |
| 2021-11-20 |
58,946.3702 USDC |
0.0052 BTC |
58,374.0000 USDC |
57,526.0000 USDC |
59,612.0000 USDC |
59,612.0000 USDC |
| 2021-11-19 |
57,052.2949 USDC |
0.0005 BTC |
57,344.0000 USDC |
56,221.0000 USDC |
58,137.0000 USDC |
57,841.0000 USDC |
| 2021-11-18 |
59,489.6339 USDC |
0.0032 BTC |
60,839.0000 USDC |
57,420.0000 USDC |
60,839.0000 USDC |
57,510.0000 USDC |
| 2021-11-17 |
56,580.5206 USDC |
0.0160 BTC |
59,884.0000 USDC |
54,200.0000 USDC |
60,271.0000 USDC |
60,211.0000 USDC |
| 2021-11-16 |
60,678.8483 USDC |
0.0167 BTC |
63,232.0000 USDC |
59,531.0000 USDC |
63,232.0000 USDC |
60,413.0000 USDC |