Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38,518.6800 USDC |
0.0025 BTC |
38,484.0000 USDC |
38,202.0000 USDC |
38,706.0000 USDC |
38,202.0000 USDC |
| 2022-02-24 |
38,571.9736 USDC |
0.0577 BTC |
36,571.0000 USDC |
36,571.0000 USDC |
39,459.0000 USDC |
38,177.0000 USDC |
| 2022-02-23 |
37,805.2667 USDC |
0.0006 BTC |
37,727.0000 USDC |
37,727.0000 USDC |
38,021.0000 USDC |
38,020.0000 USDC |
| 2022-02-22 |
38,209.6531 USDC |
0.0005 BTC |
38,230.0000 USDC |
38,230.0000 USDC |
38,230.0000 USDC |
38,230.0000 USDC |
| 2022-02-21 |
38,524.4421 USDC |
0.0012 BTC |
38,320.0000 USDC |
38,320.0000 USDC |
38,320.0000 USDC |
38,320.0000 USDC |
| 2022-02-20 |
38,101.4615 USDC |
0.0001 BTC |
38,065.0000 USDC |
38,065.0000 USDC |
38,223.0000 USDC |
38,223.0000 USDC |
| 2022-02-19 |
39,857.9057 USDC |
0.0003 BTC |
39,855.0000 USDC |
39,855.0000 USDC |
39,855.0000 USDC |
39,855.0000 USDC |
| 2022-02-18 |
40,034.4696 USDC |
0.0012 BTC |
39,805.0000 USDC |
39,805.0000 USDC |
40,200.0000 USDC |
39,862.0000 USDC |
| 2022-02-17 |
41,359.5776 USDC |
0.0012 BTC |
43,940.0000 USDC |
41,238.0000 USDC |
43,940.0000 USDC |
41,238.0000 USDC |
| 2022-02-16 |
44,070.0000 USDC |
0.0003 BTC |
44,070.0000 USDC |
44,070.0000 USDC |
44,070.0000 USDC |
44,070.0000 USDC |
| 2022-02-15 |
43,826.5862 USDC |
0.0009 BTC |
43,295.0000 USDC |
43,246.0000 USDC |
44,407.0000 USDC |
44,407.0000 USDC |
| 2022-02-14 |
42,163.4391 USDC |
0.0072 BTC |
41,486.0000 USDC |
41,486.0000 USDC |
42,294.0000 USDC |
42,294.0000 USDC |
| 2022-02-13 |
41,950.0000 USDC |
0.0019 BTC |
41,950.0000 USDC |
41,950.0000 USDC |
41,950.0000 USDC |
41,950.0000 USDC |
| 2022-02-12 |
42,335.1825 USDC |
0.0005 BTC |
42,386.0000 USDC |
41,892.0000 USDC |
42,470.0000 USDC |
42,470.0000 USDC |
| 2022-02-11 |
42,998.8620 USDC |
0.0040 BTC |
43,380.0000 USDC |
42,560.0000 USDC |
43,731.0000 USDC |
42,560.0000 USDC |
| 2022-02-10 |
44,473.7725 USDC |
0.0026 BTC |
44,640.0000 USDC |
43,963.0000 USDC |
44,640.0000 USDC |
43,963.0000 USDC |
| 2022-02-09 |
43,219.0000 USDC |
0.0001 BTC |
43,219.0000 USDC |
43,219.0000 USDC |
43,219.0000 USDC |
43,219.0000 USDC |
| 2022-02-08 |
44,447.1655 USDC |
0.0247 BTC |
43,740.0000 USDC |
43,680.0000 USDC |
44,820.0000 USDC |
43,720.0000 USDC |
| 2022-02-07 |
43,603.9737 USDC |
0.0004 BTC |
43,037.0000 USDC |
43,037.0000 USDC |
43,662.0000 USDC |
43,662.0000 USDC |
| 2022-02-06 |
41,319.0000 USDC |
0.0000 BTC |
41,319.0000 USDC |
41,319.0000 USDC |
41,319.0000 USDC |
41,319.0000 USDC |
| 2022-02-05 |
40,578.0929 USDC |
0.0005 BTC |
41,656.0000 USDC |
41,656.0000 USDC |
41,657.0000 USDC |
41,657.0000 USDC |
| 2022-02-04 |
38,436.8390 USDC |
0.0031 BTC |
38,000.0000 USDC |
38,000.0000 USDC |
39,676.0000 USDC |
39,676.0000 USDC |
| 2022-02-03 |
36,886.8352 USDC |
0.0018 BTC |
36,959.0000 USDC |
36,852.0000 USDC |
37,115.0000 USDC |
37,115.0000 USDC |
| 2022-02-02 |
38,052.4200 USDC |
0.0005 BTC |
38,200.0000 USDC |
38,043.0000 USDC |
38,200.0000 USDC |
38,043.0000 USDC |
| 2022-02-01 |
41,286.2990 USDC |
0.0041 BTC |
55,795.0000 USDC |
38,215.0000 USDC |
55,795.0000 USDC |
38,597.0000 USDC |
| 2022-01-31 |
54,500.0000 USDC |
0.0000 BTC |
54,500.0000 USDC |
54,500.0000 USDC |
54,500.0000 USDC |
54,500.0000 USDC |
| 2022-01-30 |
38,438.7033 USDC |
0.0332 BTC |
37,541.0000 USDC |
37,270.0000 USDC |
39,999.0000 USDC |
37,270.0000 USDC |
| 2022-01-28 |
36,530.0000 USDC |
0.0002 BTC |
36,530.0000 USDC |
36,530.0000 USDC |
36,530.0000 USDC |
36,530.0000 USDC |
| 2022-01-27 |
37,192.0592 USDC |
0.0017 BTC |
36,411.0000 USDC |
36,411.0000 USDC |
40,798.0000 USDC |
37,034.0000 USDC |
| 2022-01-26 |
52,630.3695 USDC |
0.0055 BTC |
70,431.0000 USDC |
36,807.0000 USDC |
70,862.0000 USDC |
37,717.0000 USDC |
| 2022-01-25 |
36,509.8095 USDC |
0.1289 BTC |
49,369.0000 USDC |
35,919.0000 USDC |
49,389.0000 USDC |
38,065.0000 USDC |
| 2022-01-24 |
33,946.0735 USDC |
0.0209 BTC |
34,877.0000 USDC |
33,261.0000 USDC |
38,087.0000 USDC |
37,389.0000 USDC |
| 2022-01-23 |
35,630.7264 USDC |
0.1125 BTC |
35,452.0000 USDC |
35,452.0000 USDC |
35,760.0000 USDC |
35,649.0000 USDC |
| 2022-01-22 |
35,869.6482 USDC |
0.0090 BTC |
36,735.0000 USDC |
34,309.0000 USDC |
36,735.0000 USDC |
34,587.0000 USDC |
| 2022-01-21 |
38,438.9468 USDC |
0.1813 BTC |
39,499.0000 USDC |
37,697.0000 USDC |
39,499.0000 USDC |
37,777.0000 USDC |
| 2022-01-20 |
42,097.1429 USDC |
0.0022 BTC |
41,621.0000 USDC |
41,249.0000 USDC |
43,186.0000 USDC |
41,309.0000 USDC |
| 2022-01-19 |
41,535.4653 USDC |
0.0035 BTC |
42,282.0000 USDC |
39,478.0000 USDC |
42,282.0000 USDC |
41,332.0000 USDC |
| 2022-01-18 |
42,044.4414 USDC |
0.0015 BTC |
42,270.0000 USDC |
41,487.0000 USDC |
42,270.0000 USDC |
41,487.0000 USDC |
| 2022-01-17 |
42,334.0759 USDC |
0.0015 BTC |
42,441.0000 USDC |
42,050.0000 USDC |
42,760.0000 USDC |
42,156.0000 USDC |
| 2022-01-16 |
43,165.1822 USDC |
0.0027 BTC |
43,321.0000 USDC |
42,790.0000 USDC |
43,430.0000 USDC |
43,099.0000 USDC |
| 2022-01-15 |
43,283.8117 USDC |
0.0038 BTC |
43,228.0000 USDC |
43,062.0000 USDC |
43,467.0000 USDC |
43,340.0000 USDC |
| 2022-01-14 |
43,142.5933 USDC |
0.0126 BTC |
43,110.0000 USDC |
43,110.0000 USDC |
43,389.0000 USDC |
43,389.0000 USDC |
| 2022-01-12 |
42,655.9553 USDC |
0.0000 BTC |
42,634.0000 USDC |
42,634.0000 USDC |
42,634.0000 USDC |
42,634.0000 USDC |
| 2022-01-11 |
42,091.0463 USDC |
0.0024 BTC |
42,583.0000 USDC |
41,365.0000 USDC |
42,923.0000 USDC |
42,810.0000 USDC |
| 2022-01-10 |
41,449.4542 USDC |
0.0002 BTC |
40,553.0000 USDC |
40,553.0000 USDC |
41,690.0000 USDC |
41,690.0000 USDC |
| 2022-01-09 |
39,625.6871 USDC |
0.0006 BTC |
41,858.0000 USDC |
41,858.0000 USDC |
41,985.0000 USDC |
41,985.0000 USDC |
| 2022-01-08 |
41,777.2946 USDC |
0.0027 BTC |
41,756.0000 USDC |
41,590.0000 USDC |
41,994.0000 USDC |
41,590.0000 USDC |
| 2022-01-07 |
42,188.4922 USDC |
0.0056 BTC |
43,015.0000 USDC |
41,036.0000 USDC |
43,040.0000 USDC |
41,950.0000 USDC |
| 2022-01-06 |
43,354.3857 USDC |
0.0021 BTC |
42,777.0000 USDC |
42,777.0000 USDC |
43,451.0000 USDC |
43,451.0000 USDC |
| 2022-01-05 |
45,673.7133 USDC |
0.0025 BTC |
46,566.0000 USDC |
44,498.0000 USDC |
46,566.0000 USDC |
44,498.0000 USDC |