Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
8,323.0000 USDC |
0.0110 BTC |
8,287.0000 USDC |
8,272.0000 USDC |
8,359.0000 USDC |
8,359.0000 USDC |
| 2020-01-24 |
8,440.5000 USDC |
0.0360 BTC |
8,363.0000 USDC |
8,230.0000 USDC |
8,518.0000 USDC |
8,518.0000 USDC |
| 2020-01-23 |
8,485.5000 USDC |
0.0358 BTC |
8,544.0000 USDC |
8,251.0000 USDC |
8,617.0000 USDC |
8,427.0000 USDC |
| 2020-01-22 |
8,660.5000 USDC |
0.0116 BTC |
8,654.0000 USDC |
8,601.0000 USDC |
8,699.0000 USDC |
8,667.0000 USDC |
| 2020-01-21 |
8,679.0000 USDC |
0.0157 BTC |
8,691.0000 USDC |
8,580.0000 USDC |
8,730.0000 USDC |
8,667.0000 USDC |
| 2020-01-20 |
8,612.5000 USDC |
0.0412 BTC |
8,634.0000 USDC |
8,573.0000 USDC |
8,721.0000 USDC |
8,591.0000 USDC |
| 2020-01-19 |
8,820.0000 USDC |
0.0331 BTC |
8,945.0000 USDC |
8,555.0000 USDC |
9,226.0000 USDC |
8,695.0000 USDC |
| 2020-01-18 |
8,794.0000 USDC |
0.0067 BTC |
8,752.0000 USDC |
8,751.0000 USDC |
8,836.0000 USDC |
8,836.0000 USDC |
| 2020-01-17 |
8,797.5000 USDC |
0.1086 BTC |
8,656.0000 USDC |
8,656.0000 USDC |
8,990.0000 USDC |
8,939.0000 USDC |
| 2020-01-16 |
8,753.5000 USDC |
0.2820 BTC |
8,851.0000 USDC |
8,546.0000 USDC |
8,851.0000 USDC |
8,656.0000 USDC |
| 2020-01-15 |
8,782.5000 USDC |
2.9615 BTC |
8,807.0000 USDC |
8,639.0000 USDC |
8,952.0000 USDC |
8,758.0000 USDC |
| 2020-01-14 |
8,560.0000 USDC |
0.4998 BTC |
8,328.0000 USDC |
8,328.0000 USDC |
8,815.0000 USDC |
8,792.0000 USDC |
| 2020-01-13 |
8,182.0000 USDC |
0.0160 BTC |
8,224.0000 USDC |
8,140.0000 USDC |
8,224.0000 USDC |
8,140.0000 USDC |
| 2020-01-12 |
8,106.5000 USDC |
0.0128 BTC |
8,068.0000 USDC |
8,010.0000 USDC |
8,145.0000 USDC |
8,145.0000 USDC |
| 2020-01-11 |
8,124.5000 USDC |
0.0361 BTC |
8,146.0000 USDC |
8,099.0000 USDC |
8,270.0000 USDC |
8,103.0000 USDC |
| 2020-01-10 |
7,908.5000 USDC |
0.2443 BTC |
7,764.0000 USDC |
7,750.0000 USDC |
8,159.0000 USDC |
8,053.0000 USDC |
| 2020-01-09 |
7,933.0000 USDC |
0.0099 BTC |
8,002.0000 USDC |
7,839.0000 USDC |
8,002.0000 USDC |
7,864.0000 USDC |
| 2020-01-08 |
8,118.5000 USDC |
0.0696 BTC |
8,289.0000 USDC |
7,947.0000 USDC |
8,455.0000 USDC |
7,948.0000 USDC |
| 2020-01-07 |
7,919.0000 USDC |
0.0657 BTC |
7,700.0000 USDC |
7,700.0000 USDC |
8,138.0000 USDC |
8,138.0000 USDC |
| 2020-01-06 |
7,590.0000 USDC |
0.0968 BTC |
7,480.0000 USDC |
7,451.0000 USDC |
7,700.0000 USDC |
7,700.0000 USDC |
| 2020-01-05 |
7,448.0000 USDC |
0.0028 BTC |
7,382.0000 USDC |
7,360.0000 USDC |
7,514.0000 USDC |
7,514.0000 USDC |
| 2020-01-04 |
7,363.5000 USDC |
0.0048 BTC |
7,346.0000 USDC |
7,249.0000 USDC |
7,381.0000 USDC |
7,381.0000 USDC |
| 2020-01-03 |
7,163.5000 USDC |
0.0244 BTC |
6,947.0000 USDC |
6,899.0000 USDC |
7,380.0000 USDC |
7,380.0000 USDC |
| 2020-01-02 |
7,053.0000 USDC |
0.0368 BTC |
7,089.0000 USDC |
6,988.0000 USDC |
7,170.0000 USDC |
7,017.0000 USDC |
| 2020-01-01 |
7,263.0000 USDC |
0.0079 BTC |
7,253.0000 USDC |
7,117.0000 USDC |
7,273.0000 USDC |
7,273.0000 USDC |
| 2019-12-31 |
7,207.0000 USDC |
0.0321 BTC |
7,139.0000 USDC |
7,138.0000 USDC |
7,275.0000 USDC |
7,275.0000 USDC |
| 2019-12-30 |
7,293.0000 USDC |
0.0017 BTC |
7,397.0000 USDC |
7,189.0000 USDC |
7,397.0000 USDC |
7,189.0000 USDC |
| 2019-12-29 |
7,457.0000 USDC |
0.0095 BTC |
7,380.0000 USDC |
7,380.0000 USDC |
7,534.0000 USDC |
7,534.0000 USDC |
| 2019-12-28 |
7,332.0000 USDC |
0.0007 BTC |
7,283.0000 USDC |
7,283.0000 USDC |
7,381.0000 USDC |
7,381.0000 USDC |
| 2019-12-27 |
6,400.5000 USDC |
0.0011 BTC |
7,245.0000 USDC |
5,556.0000 USDC |
7,270.0000 USDC |
5,556.0000 USDC |
| 2019-12-26 |
7,256.0000 USDC |
0.0437 BTC |
7,249.0000 USDC |
7,249.0000 USDC |
7,380.0000 USDC |
7,263.0000 USDC |
| 2019-12-25 |
7,227.5000 USDC |
0.0320 BTC |
7,185.0000 USDC |
7,185.0000 USDC |
7,270.0000 USDC |
7,270.0000 USDC |
| 2019-12-24 |
7,303.0000 USDC |
0.0614 BTC |
7,374.0000 USDC |
7,232.0000 USDC |
7,374.0000 USDC |
7,232.0000 USDC |
| 2019-12-23 |
7,437.5000 USDC |
0.0568 BTC |
7,510.0000 USDC |
7,365.0000 USDC |
7,617.0000 USDC |
7,365.0000 USDC |
| 2019-12-22 |
7,302.5000 USDC |
0.0177 BTC |
7,179.0000 USDC |
7,179.0000 USDC |
7,426.0000 USDC |
7,426.0000 USDC |
| 2019-12-21 |
7,198.0000 USDC |
0.1185 BTC |
7,217.0000 USDC |
7,105.0000 USDC |
7,228.0000 USDC |
7,179.0000 USDC |
| 2019-12-20 |
7,156.0000 USDC |
0.0886 BTC |
7,169.0000 USDC |
7,071.0000 USDC |
7,231.0000 USDC |
7,143.0000 USDC |
| 2019-12-19 |
7,306.0000 USDC |
0.2856 BTC |
7,396.0000 USDC |
7,094.0000 USDC |
7,396.0000 USDC |
7,216.0000 USDC |
| 2019-12-18 |
6,986.0000 USDC |
0.2245 BTC |
6,685.0000 USDC |
6,444.0000 USDC |
7,390.0000 USDC |
7,287.0000 USDC |
| 2019-12-17 |
6,795.5000 USDC |
0.1041 BTC |
6,940.0000 USDC |
6,600.0000 USDC |
6,940.0000 USDC |
6,651.0000 USDC |
| 2019-12-16 |
6,969.5000 USDC |
0.1314 BTC |
7,090.0000 USDC |
6,849.0000 USDC |
7,126.0000 USDC |
6,849.0000 USDC |
| 2019-12-15 |
7,088.0000 USDC |
1.2102 BTC |
7,097.0000 USDC |
6,980.0000 USDC |
7,140.0000 USDC |
7,079.0000 USDC |
| 2019-12-14 |
7,160.5000 USDC |
2.4735 BTC |
7,196.0000 USDC |
7,019.0000 USDC |
7,255.0000 USDC |
7,125.0000 USDC |
| 2019-12-13 |
7,214.0000 USDC |
1.7442 BTC |
7,243.0000 USDC |
7,175.0000 USDC |
7,291.0000 USDC |
7,185.0000 USDC |
| 2019-12-12 |
7,263.5000 USDC |
0.2650 BTC |
7,236.0000 USDC |
7,110.0000 USDC |
7,291.0000 USDC |
7,291.0000 USDC |
| 2019-12-11 |
7,255.0000 USDC |
0.9295 BTC |
7,274.0000 USDC |
7,157.0000 USDC |
7,276.0000 USDC |
7,236.0000 USDC |
| 2019-12-10 |
7,317.0000 USDC |
25.0323 BTC |
7,385.0000 USDC |
7,217.0000 USDC |
7,482.0000 USDC |
7,249.0000 USDC |
| 2019-12-09 |
7,419.5000 USDC |
16.6096 BTC |
7,435.0000 USDC |
7,340.0000 USDC |
7,613.0000 USDC |
7,404.0000 USDC |
| 2019-12-08 |
7,552.0000 USDC |
0.2879 BTC |
7,530.0000 USDC |
7,354.0000 USDC |
7,612.0000 USDC |
7,574.0000 USDC |
| 2019-12-07 |
7,552.0000 USDC |
0.1353 BTC |
7,527.0000 USDC |
7,453.0000 USDC |
7,611.0000 USDC |
7,577.0000 USDC |