Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
7,468.0000 USDC |
6.8120 BTC |
7,441.0000 USDC |
7,333.0000 USDC |
7,643.0000 USDC |
7,495.0000 USDC |
| 2019-12-05 |
7,361.5000 USDC |
6.4521 BTC |
7,264.0000 USDC |
7,251.0000 USDC |
7,556.0000 USDC |
7,459.0000 USDC |
| 2019-12-04 |
7,303.0000 USDC |
3.6726 BTC |
7,329.0000 USDC |
7,154.0000 USDC |
7,631.0000 USDC |
7,277.0000 USDC |
| 2019-12-03 |
7,343.0000 USDC |
3.5866 BTC |
7,330.0000 USDC |
7,278.0000 USDC |
7,408.0000 USDC |
7,356.0000 USDC |
| 2019-12-02 |
7,380.5000 USDC |
1.1681 BTC |
7,411.0000 USDC |
7,201.0000 USDC |
7,471.0000 USDC |
7,350.0000 USDC |
| 2019-12-01 |
7,531.0000 USDC |
3.2920 BTC |
7,601.0000 USDC |
7,211.0000 USDC |
7,626.0000 USDC |
7,461.0000 USDC |
| 2019-11-30 |
7,647.0000 USDC |
1.2505 BTC |
7,696.0000 USDC |
7,500.0000 USDC |
7,738.0000 USDC |
7,598.0000 USDC |
| 2019-11-29 |
7,542.0000 USDC |
0.7193 BTC |
7,394.0000 USDC |
7,394.0000 USDC |
7,858.0000 USDC |
7,690.0000 USDC |
| 2019-11-28 |
7,492.5000 USDC |
0.8654 BTC |
7,622.0000 USDC |
7,327.0000 USDC |
7,643.0000 USDC |
7,363.0000 USDC |
| 2019-11-27 |
7,399.0000 USDC |
10.6915 BTC |
7,192.0000 USDC |
6,934.0000 USDC |
7,643.0000 USDC |
7,606.0000 USDC |
| 2019-11-26 |
7,138.0000 USDC |
5.8484 BTC |
7,181.0000 USDC |
7,023.0000 USDC |
7,381.0000 USDC |
7,095.0000 USDC |
| 2019-11-25 |
7,027.5000 USDC |
16.8762 BTC |
6,905.0000 USDC |
6,552.0000 USDC |
7,320.0000 USDC |
7,150.0000 USDC |
| 2019-11-24 |
7,073.0000 USDC |
10.2669 BTC |
7,229.0000 USDC |
6,917.0000 USDC |
7,294.0000 USDC |
6,917.0000 USDC |
| 2019-11-23 |
7,250.5000 USDC |
12.3718 BTC |
7,262.0000 USDC |
7,150.0000 USDC |
7,415.0000 USDC |
7,239.0000 USDC |
| 2019-11-22 |
7,427.0000 USDC |
11.3330 BTC |
7,671.0000 USDC |
6,882.0000 USDC |
7,722.0000 USDC |
7,183.0000 USDC |
| 2019-11-21 |
7,855.5000 USDC |
3.9831 BTC |
8,029.0000 USDC |
7,500.0000 USDC |
8,029.0000 USDC |
7,682.0000 USDC |
| 2019-11-20 |
8,013.5000 USDC |
0.0402 BTC |
8,012.0000 USDC |
8,010.0000 USDC |
8,100.0000 USDC |
8,015.0000 USDC |
| 2019-11-19 |
8,143.0000 USDC |
0.6086 BTC |
8,241.0000 USDC |
7,999.0000 USDC |
8,292.0000 USDC |
8,045.0000 USDC |
| 2019-11-18 |
8,406.5000 USDC |
1.9786 BTC |
8,518.0000 USDC |
8,155.0000 USDC |
8,558.0000 USDC |
8,295.0000 USDC |
| 2019-11-17 |
8,459.0000 USDC |
0.0296 BTC |
8,442.0000 USDC |
8,442.0000 USDC |
8,560.0000 USDC |
8,476.0000 USDC |
| 2019-11-16 |
8,523.5000 USDC |
1.9395 BTC |
8,527.0000 USDC |
8,457.0000 USDC |
8,593.0000 USDC |
8,520.0000 USDC |
| 2019-11-15 |
8,566.0000 USDC |
4.4250 BTC |
8,551.0000 USDC |
8,389.0000 USDC |
8,765.0000 USDC |
8,581.0000 USDC |
| 2019-11-14 |
8,603.0000 USDC |
0.0052 BTC |
8,647.0000 USDC |
8,558.0000 USDC |
8,647.0000 USDC |
8,559.0000 USDC |
| 2019-11-13 |
8,786.5000 USDC |
0.2722 BTC |
8,766.0000 USDC |
8,651.0000 USDC |
8,808.0000 USDC |
8,807.0000 USDC |
| 2019-11-12 |
8,702.5000 USDC |
0.2064 BTC |
8,770.0000 USDC |
8,574.0000 USDC |
8,819.0000 USDC |
8,635.0000 USDC |
| 2019-11-11 |
8,957.0000 USDC |
4.6540 BTC |
9,117.0000 USDC |
8,647.0000 USDC |
9,148.0000 USDC |
8,797.0000 USDC |
| 2019-11-10 |
8,972.5000 USDC |
1.7263 BTC |
8,783.0000 USDC |
8,783.0000 USDC |
9,214.0000 USDC |
9,162.0000 USDC |
| 2019-11-09 |
8,803.0000 USDC |
0.0000 BTC |
8,803.0000 USDC |
8,803.0000 USDC |
8,803.0000 USDC |
8,803.0000 USDC |
| 2019-11-08 |
9,016.5000 USDC |
0.0151 BTC |
9,238.0000 USDC |
8,765.0000 USDC |
9,238.0000 USDC |
8,795.0000 USDC |
| 2019-11-07 |
9,238.5000 USDC |
0.0272 BTC |
9,239.0000 USDC |
9,238.0000 USDC |
9,306.0000 USDC |
9,238.0000 USDC |
| 2019-11-06 |
9,285.0000 USDC |
0.0062 BTC |
9,365.0000 USDC |
9,205.0000 USDC |
9,400.0000 USDC |
9,205.0000 USDC |
| 2019-11-05 |
9,325.5000 USDC |
0.0149 BTC |
9,397.0000 USDC |
9,219.0000 USDC |
9,397.0000 USDC |
9,254.0000 USDC |
| 2019-11-04 |
9,212.0000 USDC |
0.0112 BTC |
9,129.0000 USDC |
9,129.0000 USDC |
9,438.0000 USDC |
9,295.0000 USDC |
| 2019-11-03 |
9,105.0000 USDC |
0.0002 BTC |
9,105.0000 USDC |
9,105.0000 USDC |
9,105.0000 USDC |
9,105.0000 USDC |
| 2019-11-02 |
9,446.0000 USDC |
0.0009 BTC |
9,446.0000 USDC |
9,446.0000 USDC |
9,446.0000 USDC |
9,446.0000 USDC |
| 2019-11-01 |
9,120.5000 USDC |
0.0086 BTC |
9,177.0000 USDC |
9,064.0000 USDC |
9,177.0000 USDC |
9,064.0000 USDC |
| 2019-10-31 |
9,220.0000 USDC |
0.0009 BTC |
9,069.0000 USDC |
9,069.0000 USDC |
9,371.0000 USDC |
9,371.0000 USDC |
| 2019-10-30 |
9,202.0000 USDC |
0.0160 BTC |
9,275.0000 USDC |
9,128.0000 USDC |
9,276.0000 USDC |
9,129.0000 USDC |
| 2019-10-29 |
9,305.0000 USDC |
0.0018 BTC |
9,400.0000 USDC |
9,210.0000 USDC |
9,400.0000 USDC |
9,210.0000 USDC |
| 2019-10-28 |
9,600.0000 USDC |
0.0187 BTC |
9,750.0000 USDC |
9,281.0000 USDC |
9,750.0000 USDC |
9,450.0000 USDC |
| 2019-10-27 |
9,357.0000 USDC |
0.0615 BTC |
9,253.0000 USDC |
9,221.0000 USDC |
9,700.0000 USDC |
9,461.0000 USDC |
| 2019-10-26 |
8,960.5000 USDC |
0.3065 BTC |
8,650.0000 USDC |
7,373.0000 USDC |
10,230.0000 USDC |
9,271.0000 USDC |
| 2019-10-25 |
8,078.0000 USDC |
0.7844 BTC |
7,509.0000 USDC |
7,472.0000 USDC |
8,726.0000 USDC |
8,647.0000 USDC |
| 2019-10-24 |
7,468.0000 USDC |
1.0172 BTC |
7,535.0000 USDC |
7,365.0000 USDC |
7,607.0000 USDC |
7,401.0000 USDC |
| 2019-10-23 |
7,762.5000 USDC |
0.7439 BTC |
8,017.0000 USDC |
7,491.0000 USDC |
8,058.0000 USDC |
7,508.0000 USDC |
| 2019-10-22 |
8,265.5000 USDC |
0.0721 BTC |
8,338.0000 USDC |
8,101.0000 USDC |
8,338.0000 USDC |
8,193.0000 USDC |
| 2019-10-21 |
8,319.0000 USDC |
0.5967 BTC |
8,300.0000 USDC |
8,102.0000 USDC |
8,375.0000 USDC |
8,338.0000 USDC |
| 2019-10-20 |
8,168.5000 USDC |
0.9403 BTC |
8,011.0000 USDC |
7,984.0000 USDC |
8,326.0000 USDC |
8,326.0000 USDC |
| 2019-10-19 |
8,042.5000 USDC |
1.6383 BTC |
8,017.0000 USDC |
7,860.0000 USDC |
8,098.0000 USDC |
8,068.0000 USDC |
| 2019-10-18 |
8,117.0000 USDC |
2.0375 BTC |
8,134.0000 USDC |
7,858.0000 USDC |
8,224.0000 USDC |
8,100.0000 USDC |