Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
8,793.5000 USDC |
2.1883 BTC |
8,780.0000 USDC |
8,490.0000 USDC |
8,951.0000 USDC |
8,807.0000 USDC |
| 2020-05-03 |
9,047.0000 USDC |
0.6567 BTC |
9,153.0000 USDC |
8,802.0000 USDC |
9,206.0000 USDC |
8,941.0000 USDC |
| 2020-05-02 |
8,899.5000 USDC |
0.1718 BTC |
8,840.0000 USDC |
8,710.0000 USDC |
8,995.0000 USDC |
8,959.0000 USDC |
| 2020-05-01 |
8,789.0000 USDC |
0.4983 BTC |
8,658.0000 USDC |
8,611.0000 USDC |
8,934.0000 USDC |
8,920.0000 USDC |
| 2020-04-30 |
8,806.5000 USDC |
0.5636 BTC |
8,805.0000 USDC |
8,523.0000 USDC |
9,998.0000 USDC |
8,808.0000 USDC |
| 2020-04-29 |
8,350.0000 USDC |
0.4357 BTC |
7,795.0000 USDC |
7,750.0000 USDC |
8,924.0000 USDC |
8,905.0000 USDC |
| 2020-04-28 |
7,767.0000 USDC |
0.6120 BTC |
7,739.0000 USDC |
7,714.0000 USDC |
7,795.0000 USDC |
7,795.0000 USDC |
| 2020-04-27 |
7,712.5000 USDC |
1.2792 BTC |
7,729.0000 USDC |
7,582.0000 USDC |
7,789.0000 USDC |
7,696.0000 USDC |
| 2020-04-26 |
7,590.0000 USDC |
0.6867 BTC |
7,503.0000 USDC |
7,462.0000 USDC |
7,709.0000 USDC |
7,677.0000 USDC |
| 2020-04-25 |
7,529.5000 USDC |
1.2056 BTC |
7,494.0000 USDC |
7,402.0000 USDC |
7,655.0000 USDC |
7,565.0000 USDC |
| 2020-04-24 |
7,473.5000 USDC |
1.9165 BTC |
7,496.0000 USDC |
7,300.0000 USDC |
7,555.0000 USDC |
7,451.0000 USDC |
| 2020-04-23 |
7,326.0000 USDC |
1.6469 BTC |
7,164.0000 USDC |
7,082.0000 USDC |
7,736.0000 USDC |
7,488.0000 USDC |
| 2020-04-22 |
6,968.5000 USDC |
0.4917 BTC |
6,850.0000 USDC |
6,850.0000 USDC |
7,223.0000 USDC |
7,087.0000 USDC |
| 2020-04-21 |
6,963.5000 USDC |
2.0341 BTC |
6,962.0000 USDC |
6,789.0000 USDC |
7,042.0000 USDC |
6,965.0000 USDC |
| 2020-04-20 |
7,029.0000 USDC |
1.8813 BTC |
7,189.0000 USDC |
6,711.0000 USDC |
7,236.0000 USDC |
6,869.0000 USDC |
| 2020-04-19 |
7,184.5000 USDC |
1.9613 BTC |
7,215.0000 USDC |
7,113.0000 USDC |
7,255.0000 USDC |
7,154.0000 USDC |
| 2020-04-18 |
7,091.0000 USDC |
1.0503 BTC |
7,066.0000 USDC |
7,066.0000 USDC |
7,266.0000 USDC |
7,116.0000 USDC |
| 2020-04-17 |
7,200.0000 USDC |
1.9226 BTC |
7,100.0000 USDC |
6,969.0000 USDC |
7,300.0000 USDC |
7,300.0000 USDC |
| 2020-04-16 |
6,880.0000 USDC |
1.1987 BTC |
6,599.0000 USDC |
6,510.0000 USDC |
7,171.0000 USDC |
7,161.0000 USDC |
| 2020-04-15 |
6,815.0000 USDC |
1.0655 BTC |
6,856.0000 USDC |
6,624.0000 USDC |
7,010.0000 USDC |
6,774.0000 USDC |
| 2020-04-14 |
6,877.0000 USDC |
0.0002 BTC |
6,838.0000 USDC |
6,781.0000 USDC |
6,923.0000 USDC |
6,916.0000 USDC |
| 2020-04-13 |
6,864.5000 USDC |
0.3021 BTC |
6,902.0000 USDC |
6,612.0000 USDC |
6,907.0000 USDC |
6,827.0000 USDC |
| 2020-04-12 |
7,014.0000 USDC |
2.0425 BTC |
6,924.0000 USDC |
6,715.0000 USDC |
7,188.0000 USDC |
7,104.0000 USDC |
| 2020-04-11 |
6,880.5000 USDC |
8.2361 BTC |
6,808.0000 USDC |
6,788.0000 USDC |
6,992.0000 USDC |
6,953.0000 USDC |
| 2020-04-10 |
6,977.5000 USDC |
5.7320 BTC |
7,147.0000 USDC |
6,789.0000 USDC |
7,147.0000 USDC |
6,808.0000 USDC |
| 2020-04-09 |
7,320.5000 USDC |
1.2721 BTC |
7,341.0000 USDC |
7,077.0000 USDC |
7,389.0000 USDC |
7,300.0000 USDC |
| 2020-04-08 |
7,395.5000 USDC |
0.3981 BTC |
7,363.0000 USDC |
7,109.0000 USDC |
7,428.0000 USDC |
7,428.0000 USDC |
| 2020-04-07 |
7,220.5000 USDC |
1.3588 BTC |
7,287.0000 USDC |
7,077.0000 USDC |
7,464.0000 USDC |
7,154.0000 USDC |
| 2020-04-06 |
7,066.5000 USDC |
5.1082 BTC |
6,834.0000 USDC |
6,788.0000 USDC |
7,299.0000 USDC |
7,299.0000 USDC |
| 2020-04-05 |
6,749.0000 USDC |
0.4225 BTC |
6,794.0000 USDC |
6,704.0000 USDC |
6,846.0000 USDC |
6,704.0000 USDC |
| 2020-04-04 |
6,807.0000 USDC |
1.1179 BTC |
6,722.0000 USDC |
6,722.0000 USDC |
6,935.0000 USDC |
6,892.0000 USDC |
| 2020-04-03 |
6,771.5000 USDC |
1.3218 BTC |
6,785.0000 USDC |
6,622.0000 USDC |
7,017.0000 USDC |
6,758.0000 USDC |
| 2020-04-02 |
6,726.5000 USDC |
2.2394 BTC |
6,677.0000 USDC |
6,558.0000 USDC |
7,242.0000 USDC |
6,776.0000 USDC |
| 2020-04-01 |
6,527.5000 USDC |
0.2510 BTC |
6,411.0000 USDC |
6,181.0000 USDC |
6,677.0000 USDC |
6,644.0000 USDC |
| 2020-03-31 |
6,428.0000 USDC |
0.1746 BTC |
6,459.0000 USDC |
6,382.0000 USDC |
6,549.0000 USDC |
6,397.0000 USDC |
| 2020-03-30 |
6,223.0000 USDC |
0.0604 BTC |
5,961.0000 USDC |
5,961.0000 USDC |
6,492.0000 USDC |
6,485.0000 USDC |
| 2020-03-29 |
6,093.5000 USDC |
1.4704 BTC |
6,240.0000 USDC |
5,904.0000 USDC |
6,240.0000 USDC |
5,947.0000 USDC |
| 2020-03-28 |
6,249.5000 USDC |
1.3882 BTC |
6,255.0000 USDC |
6,028.0000 USDC |
6,380.0000 USDC |
6,244.0000 USDC |
| 2020-03-27 |
6,512.0000 USDC |
1.4122 BTC |
6,755.0000 USDC |
6,269.0000 USDC |
6,897.0000 USDC |
6,269.0000 USDC |
| 2020-03-26 |
6,753.0000 USDC |
0.5436 BTC |
6,761.0000 USDC |
6,538.0000 USDC |
6,833.0000 USDC |
6,745.0000 USDC |
| 2020-03-25 |
6,730.0000 USDC |
0.2487 BTC |
6,698.0000 USDC |
6,509.0000 USDC |
6,846.0000 USDC |
6,762.0000 USDC |
| 2020-03-24 |
6,610.0000 USDC |
0.9793 BTC |
6,528.0000 USDC |
6,461.0000 USDC |
6,883.0000 USDC |
6,692.0000 USDC |
| 2020-03-23 |
6,089.5000 USDC |
0.5319 BTC |
5,778.0000 USDC |
5,778.0000 USDC |
6,608.0000 USDC |
6,401.0000 USDC |
| 2020-03-22 |
6,048.0000 USDC |
0.4861 BTC |
6,292.0000 USDC |
5,804.0000 USDC |
6,399.0000 USDC |
5,804.0000 USDC |
| 2020-03-21 |
6,225.5000 USDC |
0.5372 BTC |
6,169.0000 USDC |
5,921.0000 USDC |
6,508.0000 USDC |
6,282.0000 USDC |
| 2020-03-20 |
6,178.5000 USDC |
1.7942 BTC |
6,199.0000 USDC |
5,740.0000 USDC |
6,911.0000 USDC |
6,158.0000 USDC |
| 2020-03-19 |
5,811.5000 USDC |
0.6506 BTC |
5,423.0000 USDC |
5,258.0000 USDC |
6,305.0000 USDC |
6,200.0000 USDC |
| 2020-03-18 |
5,371.0000 USDC |
0.7372 BTC |
5,338.0000 USDC |
5,043.0000 USDC |
5,451.0000 USDC |
5,404.0000 USDC |
| 2020-03-17 |
5,221.5000 USDC |
4.3952 BTC |
4,995.0000 USDC |
4,995.0000 USDC |
5,567.0000 USDC |
5,448.0000 USDC |
| 2020-03-16 |
5,151.5000 USDC |
1.9631 BTC |
5,308.0000 USDC |
4,502.0000 USDC |
5,337.0000 USDC |
4,995.0000 USDC |