Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
8,118.0000 USDC |
1.2987 BTC |
8,061.0000 USDC |
7,994.0000 USDC |
8,228.0000 USDC |
8,175.0000 USDC |
| 2019-10-16 |
8,154.0000 USDC |
1.1010 BTC |
8,245.0000 USDC |
7,889.0000 USDC |
8,287.0000 USDC |
8,063.0000 USDC |
| 2019-10-15 |
8,262.0000 USDC |
0.3491 BTC |
8,261.0000 USDC |
8,031.0000 USDC |
8,372.0000 USDC |
8,263.0000 USDC |
| 2019-10-14 |
8,297.0000 USDC |
1.0259 BTC |
8,345.0000 USDC |
8,249.0000 USDC |
8,463.0000 USDC |
8,249.0000 USDC |
| 2019-10-13 |
8,236.5000 USDC |
0.6781 BTC |
8,364.0000 USDC |
8,109.0000 USDC |
8,611.0000 USDC |
8,109.0000 USDC |
| 2019-10-12 |
8,398.5000 USDC |
0.8725 BTC |
8,337.0000 USDC |
8,263.0000 USDC |
8,525.0000 USDC |
8,460.0000 USDC |
| 2019-10-11 |
8,453.5000 USDC |
0.8346 BTC |
8,655.0000 USDC |
8,233.0000 USDC |
8,688.0000 USDC |
8,252.0000 USDC |
| 2019-10-10 |
8,665.5000 USDC |
0.5000 BTC |
8,676.0000 USDC |
8,431.0000 USDC |
8,716.0000 USDC |
8,655.0000 USDC |
| 2019-10-09 |
8,467.0000 USDC |
0.4269 BTC |
8,254.0000 USDC |
8,193.0000 USDC |
8,697.0000 USDC |
8,680.0000 USDC |
| 2019-10-08 |
8,229.5000 USDC |
1.7649 BTC |
8,211.0000 USDC |
8,211.0000 USDC |
8,406.0000 USDC |
8,248.0000 USDC |
| 2019-10-07 |
8,145.5000 USDC |
0.6449 BTC |
7,952.0000 USDC |
7,737.0000 USDC |
8,398.0000 USDC |
8,339.0000 USDC |
| 2019-10-06 |
7,976.5000 USDC |
1.7716 BTC |
8,145.0000 USDC |
7,744.0000 USDC |
8,199.0000 USDC |
7,808.0000 USDC |
| 2019-10-05 |
8,209.5000 USDC |
0.5085 BTC |
8,214.0000 USDC |
8,002.0000 USDC |
8,214.0000 USDC |
8,205.0000 USDC |
| 2019-10-04 |
8,196.5000 USDC |
0.4713 BTC |
8,270.0000 USDC |
8,020.0000 USDC |
8,317.0000 USDC |
8,123.0000 USDC |
| 2019-10-03 |
8,374.0000 USDC |
0.5963 BTC |
8,441.0000 USDC |
8,089.0000 USDC |
8,488.0000 USDC |
8,307.0000 USDC |
| 2019-10-02 |
8,389.0000 USDC |
0.3943 BTC |
8,327.0000 USDC |
8,124.0000 USDC |
8,451.0000 USDC |
8,451.0000 USDC |
| 2019-10-01 |
8,337.0000 USDC |
0.6940 BTC |
8,290.0000 USDC |
8,290.0000 USDC |
8,587.0000 USDC |
8,384.0000 USDC |
| 2019-09-30 |
8,256.0000 USDC |
3.9416 BTC |
8,130.0000 USDC |
7,689.0000 USDC |
8,411.0000 USDC |
8,382.0000 USDC |
| 2019-09-29 |
8,211.0000 USDC |
3.6564 BTC |
8,259.0000 USDC |
7,985.0000 USDC |
8,312.0000 USDC |
8,163.0000 USDC |
| 2019-09-28 |
8,242.5000 USDC |
1.4137 BTC |
8,254.0000 USDC |
8,011.0000 USDC |
8,305.0000 USDC |
8,231.0000 USDC |
| 2019-09-27 |
8,133.5000 USDC |
10.7012 BTC |
8,142.0000 USDC |
7,901.0000 USDC |
8,296.0000 USDC |
8,125.0000 USDC |
| 2019-09-26 |
8,293.0000 USDC |
3.8137 BTC |
8,436.0000 USDC |
7,972.0000 USDC |
8,548.0000 USDC |
8,150.0000 USDC |
| 2019-09-25 |
8,477.0000 USDC |
6.0793 BTC |
8,645.0000 USDC |
8,193.0000 USDC |
8,868.0000 USDC |
8,309.0000 USDC |
| 2019-09-24 |
9,163.5000 USDC |
6.3131 BTC |
9,656.0000 USDC |
7,963.0000 USDC |
9,937.0000 USDC |
8,671.0000 USDC |
| 2019-09-23 |
9,948.5000 USDC |
5.2321 BTC |
10,066.0000 USDC |
9,700.0000 USDC |
10,080.0000 USDC |
9,831.0000 USDC |
| 2019-09-22 |
10,080.0000 USDC |
0.9506 BTC |
10,030.0000 USDC |
9,818.0000 USDC |
10,132.0000 USDC |
10,130.0000 USDC |
| 2019-09-21 |
10,106.0000 USDC |
1.8996 BTC |
10,146.0000 USDC |
9,906.0000 USDC |
10,162.0000 USDC |
10,066.0000 USDC |
| 2019-09-20 |
10,105.0000 USDC |
0.1560 BTC |
10,130.0000 USDC |
10,080.0000 USDC |
10,300.0000 USDC |
10,080.0000 USDC |
| 2019-09-19 |
10,259.0000 USDC |
3.3525 BTC |
10,219.0000 USDC |
9,728.0000 USDC |
10,299.0000 USDC |
10,299.0000 USDC |
| 2019-09-18 |
10,237.0000 USDC |
9.0935 BTC |
10,254.0000 USDC |
10,056.0000 USDC |
10,399.0000 USDC |
10,220.0000 USDC |
| 2019-09-17 |
10,340.0000 USDC |
8.2906 BTC |
10,330.0000 USDC |
10,158.0000 USDC |
10,395.0000 USDC |
10,350.0000 USDC |
| 2019-09-16 |
10,329.5000 USDC |
0.4428 BTC |
10,429.0000 USDC |
10,190.0000 USDC |
10,429.0000 USDC |
10,230.0000 USDC |
| 2019-09-15 |
10,389.5000 USDC |
0.0815 BTC |
10,399.0000 USDC |
10,270.0000 USDC |
10,399.0000 USDC |
10,380.0000 USDC |
| 2019-09-14 |
10,287.0000 USDC |
0.8732 BTC |
10,295.0000 USDC |
10,210.0000 USDC |
10,470.0000 USDC |
10,279.0000 USDC |
| 2019-09-13 |
10,339.5000 USDC |
1.0603 BTC |
10,419.0000 USDC |
10,138.0000 USDC |
10,443.0000 USDC |
10,260.0000 USDC |
| 2019-09-12 |
10,265.5000 USDC |
0.5023 BTC |
10,231.0000 USDC |
9,965.0000 USDC |
10,388.0000 USDC |
10,300.0000 USDC |
| 2019-09-11 |
10,180.5000 USDC |
0.6412 BTC |
10,137.0000 USDC |
9,956.0000 USDC |
10,224.0000 USDC |
10,224.0000 USDC |
| 2019-09-10 |
10,154.0000 USDC |
0.0196 BTC |
10,164.0000 USDC |
10,144.0000 USDC |
10,326.0000 USDC |
10,144.0000 USDC |
| 2019-09-09 |
10,349.5000 USDC |
0.0561 BTC |
10,345.0000 USDC |
10,152.0000 USDC |
10,395.0000 USDC |
10,354.0000 USDC |
| 2019-09-08 |
10,485.0000 USDC |
0.0301 BTC |
10,490.0000 USDC |
10,305.0000 USDC |
10,661.0000 USDC |
10,480.0000 USDC |
| 2019-09-07 |
10,497.0000 USDC |
0.2138 BTC |
10,420.0000 USDC |
10,307.0000 USDC |
10,612.0000 USDC |
10,574.0000 USDC |
| 2019-09-06 |
10,433.5000 USDC |
0.1106 BTC |
10,594.0000 USDC |
10,273.0000 USDC |
10,850.0000 USDC |
10,273.0000 USDC |
| 2019-09-05 |
10,638.0000 USDC |
5.6390 BTC |
10,647.0000 USDC |
10,450.0000 USDC |
10,785.0000 USDC |
10,629.0000 USDC |
| 2019-09-04 |
10,670.0000 USDC |
5.9735 BTC |
10,686.0000 USDC |
10,310.0000 USDC |
10,896.0000 USDC |
10,654.0000 USDC |
| 2019-09-03 |
10,585.0000 USDC |
9.1832 BTC |
10,480.0000 USDC |
10,247.0000 USDC |
10,877.0000 USDC |
10,690.0000 USDC |
| 2019-09-02 |
10,139.5000 USDC |
6.7892 BTC |
9,841.0000 USDC |
9,718.0000 USDC |
10,550.0000 USDC |
10,438.0000 USDC |
| 2019-09-01 |
9,749.5000 USDC |
3.2999 BTC |
9,683.0000 USDC |
9,520.0000 USDC |
9,952.0000 USDC |
9,816.0000 USDC |
| 2019-08-31 |
9,667.0000 USDC |
4.0879 BTC |
9,653.0000 USDC |
9,413.0000 USDC |
9,758.0000 USDC |
9,681.0000 USDC |
| 2019-08-30 |
9,577.5000 USDC |
8.1264 BTC |
9,499.0000 USDC |
9,490.0000 USDC |
9,761.0000 USDC |
9,656.0000 USDC |
| 2019-08-29 |
9,691.5000 USDC |
9.1817 BTC |
9,755.0000 USDC |
9,379.0000 USDC |
9,858.0000 USDC |
9,628.0000 USDC |