Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
5,252.0000 USDC |
1.9146 BTC |
5,137.0000 USDC |
5,124.0000 USDC |
5,821.0000 USDC |
5,367.0000 USDC |
| 2020-03-14 |
5,456.0000 USDC |
4.1525 BTC |
5,800.0000 USDC |
5,112.0000 USDC |
5,800.0000 USDC |
5,112.0000 USDC |
| 2020-03-13 |
5,191.0000 USDC |
1.4748 BTC |
4,866.0000 USDC |
3,820.0000 USDC |
5,918.0000 USDC |
5,516.0000 USDC |
| 2020-03-12 |
6,347.0000 USDC |
17.1864 BTC |
8,009.0000 USDC |
4,513.0000 USDC |
8,016.0000 USDC |
4,685.0000 USDC |
| 2020-03-11 |
8,009.0000 USDC |
18.4115 BTC |
7,957.0000 USDC |
7,691.0000 USDC |
8,061.0000 USDC |
8,061.0000 USDC |
| 2020-03-10 |
7,965.5000 USDC |
19.3776 BTC |
7,974.0000 USDC |
7,807.0000 USDC |
8,280.0000 USDC |
7,957.0000 USDC |
| 2020-03-09 |
7,998.5000 USDC |
23.9277 BTC |
8,062.0000 USDC |
7,740.0000 USDC |
8,210.0000 USDC |
7,935.0000 USDC |
| 2020-03-08 |
8,487.0000 USDC |
19.9666 BTC |
8,915.0000 USDC |
8,059.0000 USDC |
8,915.0000 USDC |
8,059.0000 USDC |
| 2020-03-07 |
9,071.5000 USDC |
16.9544 BTC |
9,149.0000 USDC |
8,906.0000 USDC |
9,333.0000 USDC |
8,994.0000 USDC |
| 2020-03-06 |
9,140.5000 USDC |
17.4307 BTC |
9,136.0000 USDC |
9,124.0000 USDC |
9,321.0000 USDC |
9,145.0000 USDC |
| 2020-03-05 |
9,015.0000 USDC |
16.2088 BTC |
8,894.0000 USDC |
8,894.0000 USDC |
9,288.0000 USDC |
9,136.0000 USDC |
| 2020-03-04 |
8,833.0000 USDC |
30.7107 BTC |
8,830.0000 USDC |
8,757.0000 USDC |
8,998.0000 USDC |
8,836.0000 USDC |
| 2020-03-03 |
8,836.5000 USDC |
45.0862 BTC |
8,825.0000 USDC |
8,716.0000 USDC |
9,043.0000 USDC |
8,848.0000 USDC |
| 2020-03-02 |
8,695.0000 USDC |
0.2382 BTC |
8,476.0000 USDC |
8,405.0000 USDC |
8,942.0000 USDC |
8,914.0000 USDC |
| 2020-03-01 |
8,532.0000 USDC |
0.1686 BTC |
8,556.0000 USDC |
8,443.0000 USDC |
8,680.0000 USDC |
8,508.0000 USDC |
| 2020-02-29 |
8,692.5000 USDC |
0.0112 BTC |
8,736.0000 USDC |
8,559.0000 USDC |
8,782.0000 USDC |
8,649.0000 USDC |
| 2020-02-28 |
8,778.5000 USDC |
0.4437 BTC |
8,852.0000 USDC |
8,430.0000 USDC |
8,868.0000 USDC |
8,705.0000 USDC |
| 2020-02-27 |
8,819.5000 USDC |
0.3164 BTC |
8,787.0000 USDC |
8,582.0000 USDC |
8,923.0000 USDC |
8,852.0000 USDC |
| 2020-02-26 |
9,069.0000 USDC |
0.1443 BTC |
9,290.0000 USDC |
8,537.0000 USDC |
9,290.0000 USDC |
8,848.0000 USDC |
| 2020-02-25 |
9,509.0000 USDC |
0.0070 BTC |
9,645.0000 USDC |
9,265.0000 USDC |
9,645.0000 USDC |
9,373.0000 USDC |
| 2020-02-24 |
9,803.0000 USDC |
0.0214 BTC |
9,997.0000 USDC |
9,473.0000 USDC |
10,046.0000 USDC |
9,609.0000 USDC |
| 2020-02-23 |
9,861.0000 USDC |
0.0035 BTC |
9,725.0000 USDC |
9,725.0000 USDC |
9,997.0000 USDC |
9,997.0000 USDC |
| 2020-02-22 |
9,625.0000 USDC |
0.0117 BTC |
9,602.0000 USDC |
9,576.0000 USDC |
9,734.0000 USDC |
9,648.0000 USDC |
| 2020-02-21 |
9,708.0000 USDC |
0.0033 BTC |
9,735.0000 USDC |
9,679.0000 USDC |
9,767.0000 USDC |
9,681.0000 USDC |
| 2020-02-20 |
9,603.5000 USDC |
0.1256 BTC |
9,591.0000 USDC |
9,378.0000 USDC |
9,675.0000 USDC |
9,616.0000 USDC |
| 2020-02-19 |
9,853.0000 USDC |
0.3808 BTC |
10,113.0000 USDC |
9,411.0000 USDC |
10,241.0000 USDC |
9,593.0000 USDC |
| 2020-02-18 |
9,939.0000 USDC |
0.0877 BTC |
9,748.0000 USDC |
9,664.0000 USDC |
10,215.0000 USDC |
10,130.0000 USDC |
| 2020-02-17 |
9,736.0000 USDC |
0.0090 BTC |
9,831.0000 USDC |
9,641.0000 USDC |
9,831.0000 USDC |
9,641.0000 USDC |
| 2020-02-16 |
9,802.0000 USDC |
0.0996 BTC |
9,903.0000 USDC |
9,698.0000 USDC |
10,056.0000 USDC |
9,701.0000 USDC |
| 2020-02-15 |
10,087.5000 USDC |
1.4091 BTC |
10,314.0000 USDC |
9,444.0000 USDC |
10,330.0000 USDC |
9,861.0000 USDC |
| 2020-02-14 |
10,326.0000 USDC |
0.1447 BTC |
10,235.0000 USDC |
10,114.0000 USDC |
10,417.0000 USDC |
10,417.0000 USDC |
| 2020-02-13 |
10,233.5000 USDC |
0.1421 BTC |
10,320.0000 USDC |
10,099.0000 USDC |
10,432.0000 USDC |
10,147.0000 USDC |
| 2020-02-12 |
10,336.0000 USDC |
0.1524 BTC |
10,250.0000 USDC |
10,190.0000 USDC |
10,452.0000 USDC |
10,422.0000 USDC |
| 2020-02-11 |
10,036.5000 USDC |
0.3123 BTC |
9,823.0000 USDC |
9,643.0000 USDC |
10,299.0000 USDC |
10,250.0000 USDC |
| 2020-02-10 |
9,993.5000 USDC |
0.0082 BTC |
10,172.0000 USDC |
9,810.0000 USDC |
10,172.0000 USDC |
9,815.0000 USDC |
| 2020-02-09 |
10,031.0000 USDC |
0.4062 BTC |
9,933.0000 USDC |
9,860.0000 USDC |
10,176.0000 USDC |
10,129.0000 USDC |
| 2020-02-08 |
9,819.5000 USDC |
2.2075 BTC |
9,711.0000 USDC |
9,607.0000 USDC |
9,932.0000 USDC |
9,928.0000 USDC |
| 2020-02-07 |
9,796.5000 USDC |
0.3047 BTC |
9,815.0000 USDC |
9,583.0000 USDC |
9,857.0000 USDC |
9,778.0000 USDC |
| 2020-02-06 |
9,655.5000 USDC |
1.1866 BTC |
9,529.0000 USDC |
9,446.0000 USDC |
9,909.0000 USDC |
9,782.0000 USDC |
| 2020-02-05 |
9,381.0000 USDC |
0.9050 BTC |
9,233.0000 USDC |
9,187.0000 USDC |
9,650.0000 USDC |
9,529.0000 USDC |
| 2020-02-04 |
9,272.5000 USDC |
0.0143 BTC |
9,291.0000 USDC |
9,188.0000 USDC |
9,291.0000 USDC |
9,254.0000 USDC |
| 2020-02-03 |
9,323.0000 USDC |
0.3030 BTC |
9,353.0000 USDC |
9,242.0000 USDC |
9,533.0000 USDC |
9,293.0000 USDC |
| 2020-02-02 |
9,354.5000 USDC |
0.2296 BTC |
9,356.0000 USDC |
9,222.0000 USDC |
9,476.0000 USDC |
9,353.0000 USDC |
| 2020-02-01 |
9,349.5000 USDC |
0.4039 BTC |
9,343.0000 USDC |
9,238.0000 USDC |
9,483.0000 USDC |
9,356.0000 USDC |
| 2020-01-31 |
9,358.5000 USDC |
1.2093 BTC |
9,471.0000 USDC |
9,167.0000 USDC |
9,471.0000 USDC |
9,246.0000 USDC |
| 2020-01-30 |
9,369.0000 USDC |
1.5609 BTC |
9,267.0000 USDC |
9,203.0000 USDC |
9,617.0000 USDC |
9,471.0000 USDC |
| 2020-01-29 |
9,345.5000 USDC |
1.0744 BTC |
9,354.0000 USDC |
9,168.0000 USDC |
9,374.0000 USDC |
9,337.0000 USDC |
| 2020-01-28 |
9,114.0000 USDC |
0.9159 BTC |
8,903.0000 USDC |
8,893.0000 USDC |
9,440.0000 USDC |
9,325.0000 USDC |
| 2020-01-27 |
8,741.0000 USDC |
0.1105 BTC |
8,575.0000 USDC |
8,575.0000 USDC |
8,972.0000 USDC |
8,907.0000 USDC |
| 2020-01-26 |
8,421.0000 USDC |
0.0198 BTC |
8,322.0000 USDC |
8,322.0000 USDC |
8,568.0000 USDC |
8,520.0000 USDC |