Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
9,595.5000 USDC |
1.0206 BTC |
9,591.0000 USDC |
9,456.0000 USDC |
9,789.0000 USDC |
9,600.0000 USDC |
| 2020-06-22 |
9,432.5000 USDC |
0.4089 BTC |
9,363.0000 USDC |
9,363.0000 USDC |
9,683.0000 USDC |
9,502.0000 USDC |
| 2020-06-21 |
9,362.0000 USDC |
0.0038 BTC |
9,383.0000 USDC |
9,304.0000 USDC |
9,383.0000 USDC |
9,341.0000 USDC |
| 2020-06-20 |
9,333.5000 USDC |
0.1770 BTC |
9,293.0000 USDC |
9,227.0000 USDC |
9,374.0000 USDC |
9,374.0000 USDC |
| 2020-06-19 |
9,342.5000 USDC |
0.6478 BTC |
9,421.0000 USDC |
9,264.0000 USDC |
9,477.0000 USDC |
9,264.0000 USDC |
| 2020-06-18 |
9,419.0000 USDC |
0.5670 BTC |
9,370.0000 USDC |
9,306.0000 USDC |
9,499.0000 USDC |
9,468.0000 USDC |
| 2020-06-17 |
9,437.0000 USDC |
3.1893 BTC |
9,458.0000 USDC |
9,280.0000 USDC |
9,500.0000 USDC |
9,416.0000 USDC |
| 2020-06-16 |
9,360.5000 USDC |
7.9513 BTC |
9,348.0000 USDC |
9,290.0000 USDC |
9,503.0000 USDC |
9,373.0000 USDC |
| 2020-06-15 |
9,333.5000 USDC |
1.6199 BTC |
9,330.0000 USDC |
8,938.0000 USDC |
9,450.0000 USDC |
9,337.0000 USDC |
| 2020-06-14 |
9,423.5000 USDC |
0.0865 BTC |
9,456.0000 USDC |
9,300.0000 USDC |
12,000.0000 USDC |
9,391.0000 USDC |
| 2020-06-13 |
9,419.0000 USDC |
0.0704 BTC |
9,405.0000 USDC |
9,369.0000 USDC |
9,566.0000 USDC |
9,433.0000 USDC |
| 2020-06-12 |
9,443.0000 USDC |
1.1440 BTC |
9,392.0000 USDC |
9,331.0000 USDC |
9,613.0000 USDC |
9,494.0000 USDC |
| 2020-06-11 |
9,602.5000 USDC |
0.4986 BTC |
9,871.0000 USDC |
9,100.0000 USDC |
9,915.0000 USDC |
9,334.0000 USDC |
| 2020-06-10 |
9,849.0000 USDC |
0.3764 BTC |
9,743.0000 USDC |
9,699.0000 USDC |
9,955.0000 USDC |
9,955.0000 USDC |
| 2020-06-09 |
9,730.0000 USDC |
1.8695 BTC |
9,769.0000 USDC |
9,611.0000 USDC |
9,811.0000 USDC |
9,691.0000 USDC |
| 2020-06-08 |
9,666.5000 USDC |
0.4214 BTC |
9,724.0000 USDC |
9,606.0000 USDC |
9,781.0000 USDC |
9,609.0000 USDC |
| 2020-06-07 |
9,645.5000 USDC |
1.4381 BTC |
9,640.0000 USDC |
9,443.0000 USDC |
9,749.0000 USDC |
9,651.0000 USDC |
| 2020-06-06 |
9,657.0000 USDC |
0.4176 BTC |
9,640.0000 USDC |
9,569.0000 USDC |
9,753.0000 USDC |
9,674.0000 USDC |
| 2020-06-05 |
9,750.5000 USDC |
0.5805 BTC |
9,838.0000 USDC |
9,574.0000 USDC |
9,860.0000 USDC |
9,663.0000 USDC |
| 2020-06-04 |
9,675.5000 USDC |
0.7615 BTC |
9,686.0000 USDC |
9,569.0000 USDC |
9,831.0000 USDC |
9,665.0000 USDC |
| 2020-06-03 |
9,528.5000 USDC |
1.5958 BTC |
9,571.0000 USDC |
9,465.0000 USDC |
9,680.0000 USDC |
9,486.0000 USDC |
| 2020-06-02 |
9,860.0000 USDC |
4.3063 BTC |
10,077.0000 USDC |
9,320.0000 USDC |
10,149.0000 USDC |
9,643.0000 USDC |
| 2020-06-01 |
9,763.5000 USDC |
2.2184 BTC |
9,527.0000 USDC |
9,362.0000 USDC |
10,000.0000 USDC |
10,000.0000 USDC |
| 2020-05-31 |
9,494.0000 USDC |
8.3092 BTC |
9,619.0000 USDC |
9,357.0000 USDC |
9,699.0000 USDC |
9,369.0000 USDC |
| 2020-05-30 |
9,507.0000 USDC |
17.0798 BTC |
9,398.0000 USDC |
9,326.0000 USDC |
9,630.0000 USDC |
9,616.0000 USDC |
| 2020-05-29 |
9,461.0000 USDC |
0.0526 BTC |
9,522.0000 USDC |
9,323.0000 USDC |
9,522.0000 USDC |
9,400.0000 USDC |
| 2020-05-28 |
9,333.0000 USDC |
1.0184 BTC |
9,231.0000 USDC |
9,115.0000 USDC |
9,511.0000 USDC |
9,435.0000 USDC |
| 2020-05-27 |
8,960.0000 USDC |
1.7138 BTC |
8,899.0000 USDC |
8,818.0000 USDC |
9,309.0000 USDC |
9,021.0000 USDC |
| 2020-05-26 |
8,836.5000 USDC |
0.9228 BTC |
8,868.0000 USDC |
8,707.0000 USDC |
8,979.0000 USDC |
8,805.0000 USDC |
| 2020-05-25 |
8,809.5000 USDC |
0.6137 BTC |
8,735.0000 USDC |
8,673.0000 USDC |
8,973.0000 USDC |
8,884.0000 USDC |
| 2020-05-24 |
8,959.5000 USDC |
0.8199 BTC |
9,149.0000 USDC |
8,756.0000 USDC |
9,304.0000 USDC |
8,770.0000 USDC |
| 2020-05-23 |
9,196.0000 USDC |
0.9198 BTC |
9,228.0000 USDC |
9,135.0000 USDC |
9,316.0000 USDC |
9,164.0000 USDC |
| 2020-05-22 |
9,145.5000 USDC |
0.4153 BTC |
9,144.0000 USDC |
8,944.0000 USDC |
9,225.0000 USDC |
9,147.0000 USDC |
| 2020-05-21 |
9,233.0000 USDC |
1.5692 BTC |
9,542.0000 USDC |
8,813.0000 USDC |
9,640.0000 USDC |
8,924.0000 USDC |
| 2020-05-20 |
9,676.5000 USDC |
0.4828 BTC |
9,855.0000 USDC |
9,374.0000 USDC |
9,866.0000 USDC |
9,498.0000 USDC |
| 2020-05-19 |
9,671.5000 USDC |
0.3265 BTC |
9,583.0000 USDC |
9,533.0000 USDC |
9,846.0000 USDC |
9,760.0000 USDC |
| 2020-05-18 |
9,755.0000 USDC |
2.0456 BTC |
9,799.0000 USDC |
9,413.0000 USDC |
9,898.0000 USDC |
9,711.0000 USDC |
| 2020-05-17 |
9,581.0000 USDC |
0.4783 BTC |
9,422.0000 USDC |
9,422.0000 USDC |
9,840.0000 USDC |
9,740.0000 USDC |
| 2020-05-16 |
9,354.5000 USDC |
2.7008 BTC |
9,302.0000 USDC |
9,269.0000 USDC |
9,586.0000 USDC |
9,407.0000 USDC |
| 2020-05-15 |
9,550.5000 USDC |
2.2124 BTC |
9,780.0000 USDC |
9,093.0000 USDC |
9,780.0000 USDC |
9,321.0000 USDC |
| 2020-05-14 |
9,482.5000 USDC |
3.4735 BTC |
9,304.0000 USDC |
9,209.0000 USDC |
9,908.0000 USDC |
9,661.0000 USDC |
| 2020-05-13 |
9,061.5000 USDC |
1.8486 BTC |
8,837.0000 USDC |
8,820.0000 USDC |
9,411.0000 USDC |
9,286.0000 USDC |
| 2020-05-12 |
8,628.5000 USDC |
1.3222 BTC |
8,562.0000 USDC |
8,562.0000 USDC |
8,990.0000 USDC |
8,695.0000 USDC |
| 2020-05-11 |
8,644.5000 USDC |
3.9435 BTC |
8,754.0000 USDC |
8,270.0000 USDC |
9,118.0000 USDC |
8,535.0000 USDC |
| 2020-05-10 |
9,081.0000 USDC |
5.8991 BTC |
9,516.0000 USDC |
8,233.0000 USDC |
9,516.0000 USDC |
8,646.0000 USDC |
| 2020-05-09 |
9,713.0000 USDC |
1.8253 BTC |
9,793.0000 USDC |
9,478.0000 USDC |
9,900.0000 USDC |
9,633.0000 USDC |
| 2020-05-08 |
9,923.0000 USDC |
5.2378 BTC |
9,940.0000 USDC |
9,645.0000 USDC |
10,000.0000 USDC |
9,906.0000 USDC |
| 2020-05-07 |
9,587.0000 USDC |
8.3628 BTC |
9,183.0000 USDC |
9,156.0000 USDC |
9,991.0000 USDC |
9,991.0000 USDC |
| 2020-05-06 |
9,074.5000 USDC |
17.4865 BTC |
9,012.0000 USDC |
9,012.0000 USDC |
9,350.0000 USDC |
9,137.0000 USDC |
| 2020-05-05 |
8,821.0000 USDC |
2.1339 BTC |
8,802.0000 USDC |
8,744.0000 USDC |
9,078.0000 USDC |
8,840.0000 USDC |