Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
11,522.0000 USDC |
0.0226 BTC |
11,369.0000 USDC |
11,182.0000 USDC |
11,675.0000 USDC |
11,675.0000 USDC |
| 2020-08-11 |
11,551.0000 USDC |
0.3837 BTC |
11,811.0000 USDC |
11,101.0000 USDC |
11,811.0000 USDC |
11,291.0000 USDC |
| 2020-08-10 |
11,748.5000 USDC |
0.0655 BTC |
11,800.0000 USDC |
9,890.0000 USDC |
11,925.0000 USDC |
11,697.0000 USDC |
| 2020-08-09 |
11,732.0000 USDC |
0.0065 BTC |
11,748.0000 USDC |
11,533.0000 USDC |
11,823.0000 USDC |
11,716.0000 USDC |
| 2020-08-08 |
11,713.0000 USDC |
0.0273 BTC |
11,617.0000 USDC |
11,575.0000 USDC |
11,809.0000 USDC |
11,809.0000 USDC |
| 2020-08-07 |
11,757.5000 USDC |
0.1234 BTC |
11,829.0000 USDC |
11,420.0000 USDC |
11,832.0000 USDC |
11,686.0000 USDC |
| 2020-08-06 |
11,724.0000 USDC |
3.2062 BTC |
11,682.0000 USDC |
11,540.0000 USDC |
11,830.0000 USDC |
11,766.0000 USDC |
| 2020-08-05 |
11,446.5000 USDC |
0.1743 BTC |
11,190.0000 USDC |
11,150.0000 USDC |
11,770.0000 USDC |
11,703.0000 USDC |
| 2020-08-04 |
11,169.0000 USDC |
0.0787 BTC |
11,226.0000 USDC |
11,080.0000 USDC |
11,321.0000 USDC |
11,112.0000 USDC |
| 2020-08-03 |
11,170.0000 USDC |
0.0871 BTC |
11,115.0000 USDC |
11,115.0000 USDC |
11,483.0000 USDC |
11,225.0000 USDC |
| 2020-08-02 |
11,515.5000 USDC |
0.3457 BTC |
11,950.0000 USDC |
10,766.0000 USDC |
12,025.0000 USDC |
11,081.0000 USDC |
| 2020-08-01 |
11,571.0000 USDC |
2.0506 BTC |
11,315.0000 USDC |
11,220.0000 USDC |
11,879.0000 USDC |
11,827.0000 USDC |
| 2020-07-31 |
11,137.0000 USDC |
0.1377 BTC |
10,940.0000 USDC |
10,875.0000 USDC |
11,405.0000 USDC |
11,334.0000 USDC |
| 2020-07-30 |
11,097.5000 USDC |
0.1695 BTC |
11,026.0000 USDC |
10,727.0000 USDC |
11,169.0000 USDC |
11,169.0000 USDC |
| 2020-07-29 |
11,071.0000 USDC |
0.8529 BTC |
11,025.0000 USDC |
10,937.0000 USDC |
11,291.0000 USDC |
11,117.0000 USDC |
| 2020-07-28 |
11,086.0000 USDC |
0.5407 BTC |
11,241.0000 USDC |
10,515.0000 USDC |
11,257.0000 USDC |
10,931.0000 USDC |
| 2020-07-27 |
10,502.0000 USDC |
1.2270 BTC |
9,853.0000 USDC |
9,833.0000 USDC |
11,326.0000 USDC |
11,151.0000 USDC |
| 2020-07-26 |
9,716.0000 USDC |
1.1655 BTC |
9,653.0000 USDC |
9,617.0000 USDC |
10,109.0000 USDC |
9,779.0000 USDC |
| 2020-07-25 |
9,576.0000 USDC |
1.4675 BTC |
9,499.0000 USDC |
9,359.0000 USDC |
9,695.0000 USDC |
9,653.0000 USDC |
| 2020-07-24 |
9,515.0000 USDC |
0.6467 BTC |
9,490.0000 USDC |
9,404.0000 USDC |
9,623.0000 USDC |
9,540.0000 USDC |
| 2020-07-23 |
9,546.5000 USDC |
0.5661 BTC |
9,453.0000 USDC |
9,433.0000 USDC |
9,640.0000 USDC |
9,640.0000 USDC |
| 2020-07-22 |
9,429.5000 USDC |
0.2643 BTC |
9,350.0000 USDC |
9,217.0000 USDC |
9,524.0000 USDC |
9,509.0000 USDC |
| 2020-07-21 |
9,293.0000 USDC |
1.6907 BTC |
9,249.0000 USDC |
9,152.0000 USDC |
9,350.0000 USDC |
9,337.0000 USDC |
| 2020-07-20 |
9,218.0000 USDC |
0.1815 BTC |
9,187.0000 USDC |
9,133.0000 USDC |
9,252.0000 USDC |
9,249.0000 USDC |
| 2020-07-19 |
9,200.5000 USDC |
0.4487 BTC |
9,231.0000 USDC |
9,138.0000 USDC |
9,258.0000 USDC |
9,170.0000 USDC |
| 2020-07-18 |
9,240.0000 USDC |
0.3915 BTC |
9,223.0000 USDC |
9,110.0000 USDC |
9,257.0000 USDC |
9,257.0000 USDC |
| 2020-07-17 |
9,158.5000 USDC |
0.6108 BTC |
9,191.0000 USDC |
9,120.0000 USDC |
9,297.0000 USDC |
9,126.0000 USDC |
| 2020-07-16 |
9,180.5000 USDC |
0.4987 BTC |
9,148.0000 USDC |
8,998.0000 USDC |
9,300.0000 USDC |
9,213.0000 USDC |
| 2020-07-15 |
9,264.0000 USDC |
0.0451 BTC |
9,266.0000 USDC |
9,173.0000 USDC |
9,266.0000 USDC |
9,262.0000 USDC |
| 2020-07-14 |
9,267.0000 USDC |
0.1434 BTC |
9,295.0000 USDC |
9,208.0000 USDC |
9,310.0000 USDC |
9,239.0000 USDC |
| 2020-07-13 |
9,231.5000 USDC |
0.1071 BTC |
9,230.0000 USDC |
9,181.0000 USDC |
9,396.0000 USDC |
9,233.0000 USDC |
| 2020-07-12 |
9,258.0000 USDC |
0.1093 BTC |
9,251.0000 USDC |
9,210.0000 USDC |
9,346.0000 USDC |
9,265.0000 USDC |
| 2020-07-11 |
9,300.0000 USDC |
0.0319 BTC |
9,279.0000 USDC |
9,180.0000 USDC |
9,321.0000 USDC |
9,321.0000 USDC |
| 2020-07-10 |
9,205.0000 USDC |
0.1292 BTC |
9,197.0000 USDC |
9,075.0000 USDC |
9,251.0000 USDC |
9,213.0000 USDC |
| 2020-07-09 |
9,216.5000 USDC |
0.1048 BTC |
9,358.0000 USDC |
9,075.0000 USDC |
9,464.0000 USDC |
9,075.0000 USDC |
| 2020-07-08 |
9,344.5000 USDC |
0.1875 BTC |
9,278.0000 USDC |
9,214.0000 USDC |
9,420.0000 USDC |
9,411.0000 USDC |
| 2020-07-07 |
9,276.0000 USDC |
0.2720 BTC |
9,285.0000 USDC |
9,155.0000 USDC |
9,411.0000 USDC |
9,267.0000 USDC |
| 2020-07-06 |
9,184.5000 USDC |
0.2271 BTC |
9,061.0000 USDC |
9,061.0000 USDC |
9,420.0000 USDC |
9,308.0000 USDC |
| 2020-07-05 |
9,090.5000 USDC |
0.0365 BTC |
9,099.0000 USDC |
8,982.0000 USDC |
9,218.0000 USDC |
9,082.0000 USDC |
| 2020-07-04 |
9,118.0000 USDC |
0.0624 BTC |
9,038.0000 USDC |
9,025.0000 USDC |
9,198.0000 USDC |
9,198.0000 USDC |
| 2020-07-03 |
9,112.0000 USDC |
1.7065 BTC |
9,162.0000 USDC |
9,050.0000 USDC |
9,267.0000 USDC |
9,062.0000 USDC |
| 2020-07-02 |
9,232.5000 USDC |
1.5159 BTC |
9,201.0000 USDC |
9,000.0000 USDC |
9,326.0000 USDC |
9,264.0000 USDC |
| 2020-07-01 |
9,174.0000 USDC |
0.3663 BTC |
9,092.0000 USDC |
9,092.0000 USDC |
9,317.0000 USDC |
9,256.0000 USDC |
| 2020-06-30 |
9,192.5000 USDC |
0.3712 BTC |
9,159.0000 USDC |
9,100.0000 USDC |
9,282.0000 USDC |
9,226.0000 USDC |
| 2020-06-29 |
9,194.0000 USDC |
0.0709 BTC |
9,188.0000 USDC |
9,033.0000 USDC |
9,200.0000 USDC |
9,200.0000 USDC |
| 2020-06-28 |
9,078.5000 USDC |
1.3448 BTC |
8,954.0000 USDC |
8,954.0000 USDC |
9,299.0000 USDC |
9,203.0000 USDC |
| 2020-06-27 |
9,070.5000 USDC |
0.1403 BTC |
9,151.0000 USDC |
8,865.0000 USDC |
9,244.0000 USDC |
8,990.0000 USDC |
| 2020-06-26 |
9,253.5000 USDC |
0.2540 BTC |
9,240.0000 USDC |
9,075.0000 USDC |
9,278.0000 USDC |
9,267.0000 USDC |
| 2020-06-25 |
9,219.5000 USDC |
0.8058 BTC |
9,200.0000 USDC |
9,037.0000 USDC |
9,418.0000 USDC |
9,239.0000 USDC |
| 2020-06-24 |
9,474.0000 USDC |
0.5048 BTC |
9,656.0000 USDC |
9,244.0000 USDC |
9,685.0000 USDC |
9,292.0000 USDC |