Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
10,658.0000 USDC |
0.0002 BTC |
10,789.0000 USDC |
10,527.0000 USDC |
10,789.0000 USDC |
10,527.0000 USDC |
| 2020-09-30 |
10,678.5000 USDC |
0.0001 BTC |
10,616.0000 USDC |
10,616.0000 USDC |
10,741.0000 USDC |
10,741.0000 USDC |
| 2020-09-29 |
10,697.5000 USDC |
0.0754 BTC |
10,755.0000 USDC |
10,640.0000 USDC |
10,830.0000 USDC |
10,640.0000 USDC |
| 2020-09-28 |
10,776.0000 USDC |
0.0222 BTC |
10,833.0000 USDC |
10,719.0000 USDC |
10,930.0000 USDC |
10,719.0000 USDC |
| 2020-09-27 |
10,722.5000 USDC |
0.0002 BTC |
10,699.0000 USDC |
10,699.0000 USDC |
10,746.0000 USDC |
10,746.0000 USDC |
| 2020-09-26 |
10,715.5000 USDC |
0.0008 BTC |
10,754.0000 USDC |
10,677.0000 USDC |
10,772.0000 USDC |
10,677.0000 USDC |
| 2020-09-25 |
10,730.0000 USDC |
0.0084 BTC |
10,715.0000 USDC |
10,602.0000 USDC |
10,750.0000 USDC |
10,745.0000 USDC |
| 2020-09-24 |
10,424.0000 USDC |
0.1390 BTC |
10,315.0000 USDC |
10,315.0000 USDC |
10,705.0000 USDC |
10,533.0000 USDC |
| 2020-09-23 |
10,394.0000 USDC |
0.0624 BTC |
10,448.0000 USDC |
10,249.0000 USDC |
10,550.0000 USDC |
10,340.0000 USDC |
| 2020-09-22 |
10,511.0000 USDC |
0.1225 BTC |
10,493.0000 USDC |
10,440.0000 USDC |
10,570.0000 USDC |
10,529.0000 USDC |
| 2020-09-21 |
10,794.5000 USDC |
0.2005 BTC |
11,017.0000 USDC |
10,396.0000 USDC |
11,025.0000 USDC |
10,572.0000 USDC |
| 2020-09-20 |
11,047.0000 USDC |
0.0908 BTC |
11,094.0000 USDC |
10,825.0000 USDC |
11,160.0000 USDC |
11,000.0000 USDC |
| 2020-09-19 |
10,963.0000 USDC |
0.0241 BTC |
10,935.0000 USDC |
10,931.0000 USDC |
11,194.0000 USDC |
10,991.0000 USDC |
| 2020-09-18 |
10,896.5000 USDC |
0.2371 BTC |
10,945.0000 USDC |
10,848.0000 USDC |
11,148.0000 USDC |
10,848.0000 USDC |
| 2020-09-17 |
11,000.0000 USDC |
0.1464 BTC |
11,016.0000 USDC |
10,817.0000 USDC |
11,016.0000 USDC |
10,984.0000 USDC |
| 2020-09-16 |
10,899.5000 USDC |
0.9953 BTC |
10,800.0000 USDC |
10,698.0000 USDC |
11,057.0000 USDC |
10,999.0000 USDC |
| 2020-09-15 |
10,825.0000 USDC |
2.5287 BTC |
10,850.0000 USDC |
10,565.0000 USDC |
10,961.0000 USDC |
10,800.0000 USDC |
| 2020-09-14 |
10,436.5000 USDC |
2.2329 BTC |
10,344.0000 USDC |
10,282.0000 USDC |
10,717.0000 USDC |
10,529.0000 USDC |
| 2020-09-13 |
10,370.5000 USDC |
8.6698 BTC |
10,366.0000 USDC |
10,231.0000 USDC |
10,550.0000 USDC |
10,375.0000 USDC |
| 2020-09-12 |
10,340.0000 USDC |
3.2044 BTC |
10,365.0000 USDC |
10,233.0000 USDC |
10,503.0000 USDC |
10,315.0000 USDC |
| 2020-09-11 |
10,413.0000 USDC |
0.7448 BTC |
10,346.0000 USDC |
10,191.0000 USDC |
10,480.0000 USDC |
10,480.0000 USDC |
| 2020-09-10 |
10,374.0000 USDC |
0.5707 BTC |
10,377.0000 USDC |
10,199.0000 USDC |
10,557.0000 USDC |
10,371.0000 USDC |
| 2020-09-09 |
10,140.0000 USDC |
0.3604 BTC |
10,077.0000 USDC |
10,066.0000 USDC |
10,335.0000 USDC |
10,203.0000 USDC |
| 2020-09-08 |
10,194.5000 USDC |
0.4384 BTC |
10,267.0000 USDC |
9,921.0000 USDC |
10,371.0000 USDC |
10,122.0000 USDC |
| 2020-09-07 |
10,182.0000 USDC |
0.0003 BTC |
10,250.0000 USDC |
10,114.0000 USDC |
10,250.0000 USDC |
10,114.0000 USDC |
| 2020-09-06 |
10,273.5000 USDC |
0.0653 BTC |
10,152.0000 USDC |
10,150.0000 USDC |
10,395.0000 USDC |
10,395.0000 USDC |
| 2020-09-05 |
10,283.5000 USDC |
0.2106 BTC |
10,480.0000 USDC |
9,956.0000 USDC |
10,480.0000 USDC |
10,087.0000 USDC |
| 2020-09-04 |
10,390.0000 USDC |
0.2244 BTC |
10,200.0000 USDC |
9,989.0000 USDC |
10,580.0000 USDC |
10,580.0000 USDC |
| 2020-09-03 |
10,823.5000 USDC |
0.5965 BTC |
11,395.0000 USDC |
10,040.0000 USDC |
11,395.0000 USDC |
10,252.0000 USDC |
| 2020-09-02 |
11,683.0000 USDC |
0.2264 BTC |
11,958.0000 USDC |
11,150.0000 USDC |
11,958.0000 USDC |
11,408.0000 USDC |
| 2020-09-01 |
11,778.0000 USDC |
0.9225 BTC |
11,586.0000 USDC |
11,556.0000 USDC |
12,141.0000 USDC |
11,970.0000 USDC |
| 2020-08-31 |
11,646.5000 USDC |
0.1301 BTC |
11,553.0000 USDC |
11,553.0000 USDC |
11,740.0000 USDC |
11,740.0000 USDC |
| 2020-08-30 |
11,513.0000 USDC |
2.5126 BTC |
11,459.0000 USDC |
11,351.0000 USDC |
11,700.0000 USDC |
11,567.0000 USDC |
| 2020-08-29 |
11,517.0000 USDC |
0.8396 BTC |
11,443.0000 USDC |
11,399.0000 USDC |
11,640.0000 USDC |
11,591.0000 USDC |
| 2020-08-28 |
11,533.0000 USDC |
2.0187 BTC |
11,380.0000 USDC |
11,170.0000 USDC |
11,686.0000 USDC |
11,686.0000 USDC |
| 2020-08-27 |
11,285.5000 USDC |
5.9721 BTC |
11,325.0000 USDC |
11,138.0000 USDC |
11,518.0000 USDC |
11,246.0000 USDC |
| 2020-08-26 |
11,425.0000 USDC |
0.7654 BTC |
11,355.0000 USDC |
11,258.0000 USDC |
11,523.0000 USDC |
11,495.0000 USDC |
| 2020-08-25 |
11,516.5000 USDC |
3.1529 BTC |
11,661.0000 USDC |
11,206.0000 USDC |
11,661.0000 USDC |
11,372.0000 USDC |
| 2020-08-24 |
11,792.5000 USDC |
4.6494 BTC |
11,731.0000 USDC |
11,555.0000 USDC |
11,866.0000 USDC |
11,854.0000 USDC |
| 2020-08-23 |
11,678.0000 USDC |
0.1419 BTC |
11,620.0000 USDC |
11,620.0000 USDC |
11,753.0000 USDC |
11,736.0000 USDC |
| 2020-08-22 |
11,539.0000 USDC |
0.3343 BTC |
11,450.0000 USDC |
11,410.0000 USDC |
11,675.0000 USDC |
11,628.0000 USDC |
| 2020-08-21 |
11,709.0000 USDC |
0.7639 BTC |
11,855.0000 USDC |
11,482.0000 USDC |
12,020.0000 USDC |
11,563.0000 USDC |
| 2020-08-20 |
11,789.0000 USDC |
0.0315 BTC |
11,766.0000 USDC |
11,658.0000 USDC |
11,866.0000 USDC |
11,812.0000 USDC |
| 2020-08-19 |
11,789.0000 USDC |
0.8565 BTC |
11,948.0000 USDC |
11,604.0000 USDC |
11,948.0000 USDC |
11,630.0000 USDC |
| 2020-08-18 |
12,167.5000 USDC |
0.2281 BTC |
12,362.0000 USDC |
11,782.0000 USDC |
12,362.0000 USDC |
11,973.0000 USDC |
| 2020-08-17 |
12,130.5000 USDC |
0.1987 BTC |
11,899.0000 USDC |
10,050.0000 USDC |
12,397.0000 USDC |
12,362.0000 USDC |
| 2020-08-16 |
11,890.5000 USDC |
0.0077 BTC |
11,870.0000 USDC |
11,755.0000 USDC |
11,911.0000 USDC |
11,911.0000 USDC |
| 2020-08-15 |
11,867.5000 USDC |
0.0816 BTC |
11,849.0000 USDC |
11,753.0000 USDC |
12,002.0000 USDC |
11,886.0000 USDC |
| 2020-08-14 |
11,729.0000 USDC |
0.1132 BTC |
11,763.0000 USDC |
10,001.0000 USDC |
11,850.0000 USDC |
11,695.0000 USDC |
| 2020-08-13 |
11,661.0000 USDC |
0.0054 BTC |
11,553.0000 USDC |
11,393.0000 USDC |
11,769.0000 USDC |
11,769.0000 USDC |