Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
18,213.5000 USDC |
0.0102 BTC |
17,926.0000 USDC |
17,926.0000 USDC |
18,721.0000 USDC |
18,501.0000 USDC |
| 2020-11-19 |
17,761.0000 USDC |
0.0038 BTC |
17,566.0000 USDC |
17,566.0000 USDC |
18,121.0000 USDC |
17,956.0000 USDC |
| 2020-11-18 |
17,697.5000 USDC |
0.0065 BTC |
17,630.0000 USDC |
14,520.0000 USDC |
18,350.0000 USDC |
17,765.0000 USDC |
| 2020-11-17 |
17,381.0000 USDC |
0.0014 BTC |
17,114.0000 USDC |
15,000.0000 USDC |
68,605.0000 USDC |
17,648.0000 USDC |
| 2020-11-16 |
16,130.5000 USDC |
0.0161 BTC |
16,034.0000 USDC |
15,974.0000 USDC |
16,227.0000 USDC |
16,227.0000 USDC |
| 2020-11-15 |
15,985.5000 USDC |
0.0010 BTC |
16,028.0000 USDC |
14,301.0000 USDC |
16,099.0000 USDC |
15,943.0000 USDC |
| 2020-11-14 |
16,111.5000 USDC |
0.0102 BTC |
16,221.0000 USDC |
15,806.0000 USDC |
16,266.0000 USDC |
16,002.0000 USDC |
| 2020-11-13 |
16,318.5000 USDC |
0.0239 BTC |
16,320.0000 USDC |
16,202.0000 USDC |
16,557.0000 USDC |
16,317.0000 USDC |
| 2020-11-12 |
16,042.5000 USDC |
0.2131 BTC |
15,645.0000 USDC |
15,483.0000 USDC |
16,440.0000 USDC |
16,440.0000 USDC |
| 2020-11-11 |
15,567.0000 USDC |
0.0463 BTC |
15,383.0000 USDC |
15,383.0000 USDC |
15,890.0000 USDC |
15,751.0000 USDC |
| 2020-11-10 |
15,334.5000 USDC |
0.0161 BTC |
15,355.0000 USDC |
15,271.0000 USDC |
15,395.0000 USDC |
15,314.0000 USDC |
| 2020-11-09 |
15,248.5000 USDC |
0.0127 BTC |
15,456.0000 USDC |
15,041.0000 USDC |
15,670.0000 USDC |
15,041.0000 USDC |
| 2020-11-08 |
15,168.5000 USDC |
0.0102 BTC |
14,978.0000 USDC |
14,838.0000 USDC |
15,505.0000 USDC |
15,359.0000 USDC |
| 2020-11-07 |
15,170.0000 USDC |
0.1043 BTC |
15,476.0000 USDC |
14,576.0000 USDC |
15,551.0000 USDC |
14,864.0000 USDC |
| 2020-11-06 |
15,237.0000 USDC |
0.0027 BTC |
14,999.0000 USDC |
14,001.0000 USDC |
15,669.0000 USDC |
15,475.0000 USDC |
| 2020-11-05 |
14,444.0000 USDC |
0.1684 BTC |
14,351.0000 USDC |
14,184.0000 USDC |
14,537.0000 USDC |
14,537.0000 USDC |
| 2020-11-04 |
13,955.0000 USDC |
0.0019 BTC |
13,790.0000 USDC |
13,602.0000 USDC |
14,121.0000 USDC |
14,120.0000 USDC |
| 2020-11-03 |
13,765.0000 USDC |
0.0235 BTC |
13,540.0000 USDC |
13,389.0000 USDC |
13,990.0000 USDC |
13,990.0000 USDC |
| 2020-11-02 |
13,701.5000 USDC |
0.0040 BTC |
13,725.0000 USDC |
13,347.0000 USDC |
13,758.0000 USDC |
13,678.0000 USDC |
| 2020-11-01 |
13,851.5000 USDC |
0.0085 BTC |
13,840.0000 USDC |
13,586.0000 USDC |
13,898.0000 USDC |
13,863.0000 USDC |
| 2020-10-31 |
13,744.5000 USDC |
0.0038 BTC |
13,649.0000 USDC |
13,450.0000 USDC |
13,994.0000 USDC |
13,840.0000 USDC |
| 2020-10-30 |
13,577.5000 USDC |
0.0114 BTC |
13,603.0000 USDC |
13,206.0000 USDC |
13,603.0000 USDC |
13,552.0000 USDC |
| 2020-10-29 |
13,362.0000 USDC |
0.0167 BTC |
13,267.0000 USDC |
13,026.0000 USDC |
13,587.0000 USDC |
13,457.0000 USDC |
| 2020-10-28 |
13,520.5000 USDC |
0.0487 BTC |
13,783.0000 USDC |
13,151.0000 USDC |
13,783.0000 USDC |
13,258.0000 USDC |
| 2020-10-27 |
13,390.0000 USDC |
0.0589 BTC |
13,100.0000 USDC |
12,990.0000 USDC |
13,754.0000 USDC |
13,680.0000 USDC |
| 2020-10-26 |
13,060.0000 USDC |
0.0039 BTC |
13,083.0000 USDC |
11,822.0000 USDC |
13,137.0000 USDC |
13,037.0000 USDC |
| 2020-10-25 |
12,966.5000 USDC |
0.0112 BTC |
12,922.0000 USDC |
12,922.0000 USDC |
13,364.0000 USDC |
13,011.0000 USDC |
| 2020-10-24 |
12,923.5000 USDC |
0.0135 BTC |
12,924.0000 USDC |
11,360.0000 USDC |
12,924.0000 USDC |
12,923.0000 USDC |
| 2020-10-23 |
12,121.0000 USDC |
0.0032 BTC |
12,881.0000 USDC |
11,350.0000 USDC |
12,975.0000 USDC |
11,361.0000 USDC |
| 2020-10-22 |
12,954.0000 USDC |
0.0129 BTC |
12,764.0000 USDC |
11,886.0000 USDC |
13,144.0000 USDC |
13,144.0000 USDC |
| 2020-10-21 |
12,490.5000 USDC |
0.0230 BTC |
12,010.0000 USDC |
11,886.0000 USDC |
13,001.0000 USDC |
12,971.0000 USDC |
| 2020-10-20 |
11,822.0000 USDC |
0.0018 BTC |
11,697.0000 USDC |
11,697.0000 USDC |
11,982.0000 USDC |
11,947.0000 USDC |
| 2020-10-19 |
11,606.5000 USDC |
0.0033 BTC |
11,496.0000 USDC |
11,418.0000 USDC |
11,765.0000 USDC |
11,717.0000 USDC |
| 2020-10-18 |
11,411.0000 USDC |
0.0018 BTC |
11,347.0000 USDC |
11,347.0000 USDC |
11,475.0000 USDC |
11,475.0000 USDC |
| 2020-10-17 |
11,321.0000 USDC |
0.0144 BTC |
11,315.0000 USDC |
11,254.0000 USDC |
11,450.0000 USDC |
11,327.0000 USDC |
| 2020-10-16 |
11,436.0000 USDC |
0.0014 BTC |
11,535.0000 USDC |
11,264.0000 USDC |
11,551.0000 USDC |
11,337.0000 USDC |
| 2020-10-15 |
11,431.5000 USDC |
0.0021 BTC |
11,361.0000 USDC |
11,310.0000 USDC |
11,552.0000 USDC |
11,502.0000 USDC |
| 2020-10-14 |
11,360.0000 USDC |
0.0012 BTC |
11,360.0000 USDC |
11,360.0000 USDC |
11,468.0000 USDC |
11,360.0000 USDC |
| 2020-10-13 |
11,401.5000 USDC |
0.0019 BTC |
11,418.0000 USDC |
11,274.0000 USDC |
11,418.0000 USDC |
11,385.0000 USDC |
| 2020-10-12 |
11,347.0000 USDC |
0.0196 BTC |
11,286.0000 USDC |
11,286.0000 USDC |
11,622.0000 USDC |
11,408.0000 USDC |
| 2020-10-11 |
11,343.5000 USDC |
0.0034 BTC |
11,286.0000 USDC |
11,286.0000 USDC |
11,401.0000 USDC |
11,401.0000 USDC |
| 2020-10-10 |
11,204.5000 USDC |
0.0238 BTC |
11,123.0000 USDC |
11,123.0000 USDC |
11,343.0000 USDC |
11,286.0000 USDC |
| 2020-10-09 |
11,040.0000 USDC |
0.0318 BTC |
10,910.0000 USDC |
10,910.0000 USDC |
11,170.0000 USDC |
11,170.0000 USDC |
| 2020-10-08 |
10,798.0000 USDC |
0.0070 BTC |
10,667.0000 USDC |
10,582.0000 USDC |
10,929.0000 USDC |
10,929.0000 USDC |
| 2020-10-07 |
10,605.0000 USDC |
0.0000 BTC |
10,605.0000 USDC |
10,605.0000 USDC |
10,605.0000 USDC |
10,605.0000 USDC |
| 2020-10-06 |
10,671.0000 USDC |
0.0038 BTC |
10,812.0000 USDC |
10,508.0000 USDC |
10,870.0000 USDC |
10,530.0000 USDC |
| 2020-10-05 |
10,677.5000 USDC |
0.0135 BTC |
10,645.0000 USDC |
10,617.0000 USDC |
10,759.0000 USDC |
10,710.0000 USDC |
| 2020-10-04 |
10,593.5000 USDC |
0.0000 BTC |
10,598.0000 USDC |
10,589.0000 USDC |
10,622.0000 USDC |
10,589.0000 USDC |
| 2020-10-03 |
10,548.0000 USDC |
0.0021 BTC |
10,527.0000 USDC |
10,479.0000 USDC |
10,640.0000 USDC |
10,569.0000 USDC |
| 2020-10-02 |
10,527.0000 USDC |
0.0040 BTC |
10,562.0000 USDC |
10,405.0000 USDC |
10,754.0000 USDC |
10,492.0000 USDC |