Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0195 BTC |
2.4162 BSV |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-08-07 |
0.0200 BTC |
0.3974 BSV |
0.0204 BTC |
0.0192 BTC |
0.0204 BTC |
0.0196 BTC |
| 2020-08-06 |
0.0198 BTC |
0.2649 BSV |
0.0197 BTC |
0.0196 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0202 BTC |
0.4408 BSV |
0.0202 BTC |
0.0202 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-08-04 |
0.0204 BTC |
6.8151 BSV |
0.0207 BTC |
0.0195 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0201 BTC |
0.4911 BSV |
0.0198 BTC |
0.0195 BTC |
0.0207 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0203 BTC |
3.2983 BSV |
0.0210 BTC |
0.0185 BTC |
0.0212 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0208 BTC |
1.0445 BSV |
0.0208 BTC |
0.0202 BTC |
0.0212 BTC |
0.0208 BTC |
| 2020-07-31 |
0.0197 BTC |
1.3362 BSV |
0.0194 BTC |
0.0191 BTC |
0.0205 BTC |
0.0200 BTC |
| 2020-07-30 |
0.0193 BTC |
1.1306 BSV |
0.0193 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-07-29 |
0.0194 BTC |
3.1393 BSV |
0.0197 BTC |
0.0192 BTC |
0.0198 BTC |
0.0192 BTC |
| 2020-07-28 |
0.0194 BTC |
0.4796 BSV |
0.0189 BTC |
0.0189 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-27 |
0.0190 BTC |
4.3530 BSV |
0.0193 BTC |
0.0186 BTC |
0.0199 BTC |
0.0187 BTC |
| 2020-07-26 |
0.0197 BTC |
3.7874 BSV |
0.0203 BTC |
0.0189 BTC |
0.0204 BTC |
0.0191 BTC |
| 2020-07-25 |
0.0194 BTC |
0.5243 BSV |
0.0190 BTC |
0.0186 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-07-24 |
0.0190 BTC |
0.1534 BSV |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-07-23 |
0.0195 BTC |
0.0523 BSV |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-07-22 |
0.0190 BTC |
0.5475 BSV |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0187 BTC |
0.1939 BSV |
0.0184 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-20 |
0.0186 BTC |
0.3225 BSV |
0.0187 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2020-07-19 |
0.0189 BTC |
0.2594 BSV |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
0.2439 BSV |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-07-17 |
0.0191 BTC |
0.0641 BSV |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-07-16 |
0.0195 BTC |
2.5075 BSV |
0.0196 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-15 |
0.0197 BTC |
1.1817 BSV |
0.0197 BTC |
0.0194 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-14 |
0.0196 BTC |
0.8627 BSV |
0.0196 BTC |
0.0191 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-13 |
0.0198 BTC |
1.0983 BSV |
0.0198 BTC |
0.0195 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-07-12 |
0.0197 BTC |
10.0176 BSV |
0.0196 BTC |
0.0191 BTC |
0.0200 BTC |
0.0198 BTC |
| 2020-07-11 |
0.0196 BTC |
0.1252 BSV |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0196 BTC |
2.6819 BSV |
0.0196 BTC |
0.0193 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0200 BTC |
2.4458 BSV |
0.0199 BTC |
0.0197 BTC |
0.0202 BTC |
0.0200 BTC |
| 2020-07-08 |
0.0202 BTC |
2.4610 BSV |
0.0201 BTC |
0.0198 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-07-07 |
0.0205 BTC |
2.9585 BSV |
0.0209 BTC |
0.0196 BTC |
0.0209 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0190 BTC |
5.1208 BSV |
0.0169 BTC |
0.0169 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-07-05 |
0.0170 BTC |
0.0202 BSV |
0.0172 BTC |
0.0169 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-07-04 |
0.0173 BTC |
0.0914 BSV |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-07-03 |
0.0173 BTC |
0.2343 BSV |
0.0172 BTC |
0.0172 BTC |
0.0174 BTC |
0.0174 BTC |
| 2020-07-02 |
0.0172 BTC |
2.4658 BSV |
0.0171 BTC |
0.0171 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-07-01 |
0.0172 BTC |
5.1850 BSV |
0.0172 BTC |
0.0168 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0171 BTC |
0.1240 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2020-06-29 |
0.0174 BTC |
0.2158 BSV |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-06-28 |
0.0174 BTC |
0.4104 BSV |
0.0170 BTC |
0.0170 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-06-27 |
0.0179 BTC |
1.0032 BSV |
0.0184 BTC |
0.0156 BTC |
0.0185 BTC |
0.0174 BTC |
| 2020-06-26 |
0.0184 BTC |
0.1033 BSV |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0186 BTC |
0.4037 BSV |
0.0186 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
0.1244 BSV |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0184 BTC |
1.0862 BSV |
0.0183 BTC |
0.0183 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-22 |
0.0184 BTC |
0.1702 BSV |
0.0184 BTC |
0.0183 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-21 |
0.0184 BTC |
0.8357 BSV |
0.0185 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0184 BTC |
5.3133 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |