Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0243 BTC |
0.5993 BSV |
0.0247 BTC |
0.0234 BTC |
0.0256 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0243 BTC |
0.5568 BSV |
0.0251 BTC |
0.0235 BTC |
0.0251 BTC |
0.0235 BTC |
| 2020-04-28 |
0.0254 BTC |
0.0646 BSV |
0.0251 BTC |
0.0251 BTC |
0.0256 BTC |
0.0256 BTC |
| 2020-04-27 |
0.0254 BTC |
0.1199 BSV |
0.0253 BTC |
0.0251 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-04-26 |
0.0258 BTC |
3.5860 BSV |
0.0259 BTC |
0.0254 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-04-25 |
0.0256 BTC |
6.6374 BSV |
0.0258 BTC |
0.0255 BTC |
0.0268 BTC |
0.0255 BTC |
| 2020-04-24 |
0.0261 BTC |
0.4809 BSV |
0.0260 BTC |
0.0257 BTC |
0.0263 BTC |
0.0263 BTC |
| 2020-04-23 |
0.0266 BTC |
0.5907 BSV |
0.0269 BTC |
0.0263 BTC |
0.0271 BTC |
0.0264 BTC |
| 2020-04-22 |
0.0269 BTC |
0.4809 BSV |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-04-21 |
0.0268 BTC |
0.4664 BSV |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-04-20 |
0.0271 BTC |
0.5634 BSV |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0270 BTC |
| 2020-04-19 |
0.0281 BTC |
0.4896 BSV |
0.0284 BTC |
0.0272 BTC |
0.0285 BTC |
0.0277 BTC |
| 2020-04-18 |
0.0278 BTC |
0.6115 BSV |
0.0273 BTC |
0.0271 BTC |
0.0285 BTC |
0.0284 BTC |
| 2020-04-17 |
0.0274 BTC |
1.2301 BSV |
0.0275 BTC |
0.0271 BTC |
0.0277 BTC |
0.0273 BTC |
| 2020-04-16 |
0.0273 BTC |
1.2455 BSV |
0.0275 BTC |
0.0266 BTC |
0.0279 BTC |
0.0271 BTC |
| 2020-04-15 |
0.0275 BTC |
0.3501 BSV |
0.0275 BTC |
0.0275 BTC |
0.0279 BTC |
0.0275 BTC |
| 2020-04-14 |
0.0276 BTC |
0.3450 BSV |
0.0276 BTC |
0.0276 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0274 BTC |
0.3020 BSV |
0.0276 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-04-12 |
0.0274 BTC |
0.3498 BSV |
0.0269 BTC |
0.0269 BTC |
0.0282 BTC |
0.0280 BTC |
| 2020-04-11 |
0.0272 BTC |
1.0234 BSV |
0.0271 BTC |
0.0266 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-04-10 |
0.0282 BTC |
2.4387 BSV |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2020-04-09 |
0.0295 BTC |
1.8515 BSV |
0.0296 BTC |
0.0292 BTC |
0.0312 BTC |
0.0294 BTC |
| 2020-04-08 |
0.0281 BTC |
3.8228 BSV |
0.0262 BTC |
0.0262 BTC |
0.0301 BTC |
0.0300 BTC |
| 2020-04-07 |
0.0262 BTC |
0.0783 BSV |
0.0263 BTC |
0.0259 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-04-06 |
0.0259 BTC |
2.2770 BSV |
0.0254 BTC |
0.0254 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-04-05 |
0.0260 BTC |
0.1204 BSV |
0.0262 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-04-04 |
0.0259 BTC |
1.0377 BSV |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0258 BTC |
| 2020-04-03 |
0.0262 BTC |
2.3941 BSV |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-04-02 |
0.0257 BTC |
2.5128 BSV |
0.0255 BTC |
0.0254 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0260 BTC |
1.1212 BSV |
0.0260 BTC |
0.0260 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-31 |
0.0260 BTC |
0.5994 BSV |
0.0262 BTC |
0.0254 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-03-30 |
0.0256 BTC |
1.9414 BSV |
0.0250 BTC |
0.0248 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-03-29 |
0.0252 BTC |
0.8782 BSV |
0.0253 BTC |
0.0249 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-03-28 |
0.0252 BTC |
1.4633 BSV |
0.0254 BTC |
0.0243 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-03-27 |
0.0258 BTC |
6.5318 BSV |
0.0256 BTC |
0.0250 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-03-26 |
0.0258 BTC |
0.7753 BSV |
0.0257 BTC |
0.0254 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-03-25 |
0.0261 BTC |
0.1056 BSV |
0.0263 BTC |
0.0257 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-24 |
0.0267 BTC |
1.0180 BSV |
0.0267 BTC |
0.0261 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-03-23 |
0.0269 BTC |
0.0792 BSV |
0.0274 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-03-22 |
0.0271 BTC |
3.6638 BSV |
0.0271 BTC |
0.0263 BTC |
0.0287 BTC |
0.0271 BTC |
| 2020-03-21 |
0.0267 BTC |
0.3979 BSV |
0.0262 BTC |
0.0262 BTC |
0.0274 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0257 BTC |
2.8644 BSV |
0.0255 BTC |
0.0242 BTC |
0.0271 BTC |
0.0260 BTC |
| 2020-03-19 |
0.0243 BTC |
4.8937 BSV |
0.0228 BTC |
0.0215 BTC |
0.0272 BTC |
0.0259 BTC |
| 2020-03-18 |
0.0223 BTC |
0.1899 BSV |
0.0223 BTC |
0.0218 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-03-17 |
0.0226 BTC |
1.1144 BSV |
0.0226 BTC |
0.0219 BTC |
0.0227 BTC |
0.0225 BTC |
| 2020-03-16 |
0.0224 BTC |
1.9324 BSV |
0.0230 BTC |
0.0217 BTC |
0.0232 BTC |
0.0218 BTC |
| 2020-03-15 |
0.0227 BTC |
0.8969 BSV |
0.0223 BTC |
0.0221 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0225 BTC |
2.4247 BSV |
0.0222 BTC |
0.0217 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-03-13 |
0.0215 BTC |
8.9600 BSV |
0.0215 BTC |
0.0201 BTC |
0.0249 BTC |
0.0215 BTC |
| 2020-03-12 |
0.0229 BTC |
8.1407 BSV |
0.0242 BTC |
0.0190 BTC |
0.0251 BTC |
0.0215 BTC |