Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0156 BTC |
0.2785 BSV |
0.0153 BTC |
0.0151 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-09-26 |
0.0150 BTC |
1.1308 BSV |
0.0146 BTC |
0.0146 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0145 BTC |
0.1272 BSV |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-09-24 |
0.0147 BTC |
1.5661 BSV |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2020-09-23 |
0.0146 BTC |
0.4064 BSV |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0146 BTC |
0.2452 BSV |
0.0142 BTC |
0.0138 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-21 |
0.0143 BTC |
0.0271 BSV |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2020-09-20 |
0.0141 BTC |
0.2858 BSV |
0.0144 BTC |
0.0138 BTC |
0.0144 BTC |
0.0138 BTC |
| 2020-09-19 |
0.0146 BTC |
1.7946 BSV |
0.0148 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-09-18 |
0.0149 BTC |
0.1628 BSV |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-09-17 |
0.0149 BTC |
1.9758 BSV |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-16 |
0.0149 BTC |
1.1800 BSV |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
0.0503 BSV |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0153 BTC |
| 2020-09-14 |
0.0155 BTC |
0.0550 BSV |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-09-13 |
0.0159 BTC |
0.0663 BSV |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-12 |
0.0161 BTC |
0.2817 BSV |
0.0161 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-09-11 |
0.0162 BTC |
0.0016 BSV |
0.0162 BTC |
0.0161 BTC |
0.0162 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0163 BTC |
0.0424 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0167 BTC |
0.2399 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0168 BTC |
0.7722 BSV |
0.0167 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-07 |
0.0165 BTC |
1.7931 BSV |
0.0161 BTC |
0.0161 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0161 BTC |
0.7188 BSV |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-05 |
0.0156 BTC |
1.0273 BSV |
0.0155 BTC |
0.0150 BTC |
0.0164 BTC |
0.0157 BTC |
| 2020-09-04 |
0.0150 BTC |
2.1849 BSV |
0.0150 BTC |
0.0150 BTC |
0.0157 BTC |
0.0151 BTC |
| 2020-09-03 |
0.0155 BTC |
0.3620 BSV |
0.0164 BTC |
0.0145 BTC |
0.0164 BTC |
0.0147 BTC |
| 2020-09-02 |
0.0166 BTC |
0.9605 BSV |
0.0170 BTC |
0.0159 BTC |
0.0170 BTC |
0.0162 BTC |
| 2020-09-01 |
0.0167 BTC |
0.4884 BSV |
0.0164 BTC |
0.0164 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-31 |
0.0168 BTC |
1.0460 BSV |
0.0168 BTC |
0.0165 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-30 |
0.0168 BTC |
0.5244 BSV |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-08-29 |
0.0166 BTC |
0.9928 BSV |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2020-08-28 |
0.0166 BTC |
0.1536 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0167 BTC |
| 2020-08-27 |
0.0167 BTC |
0.1026 BSV |
0.0167 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-08-26 |
0.0169 BTC |
0.2569 BSV |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-25 |
0.0171 BTC |
0.3667 BSV |
0.0172 BTC |
0.0165 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-08-24 |
0.0169 BTC |
0.0885 BSV |
0.0167 BTC |
0.0166 BTC |
0.0175 BTC |
0.0172 BTC |
| 2020-08-23 |
0.0167 BTC |
0.3770 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-08-22 |
0.0170 BTC |
4.1446 BSV |
0.0172 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0176 BTC |
0.0565 BSV |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2020-08-20 |
0.0179 BTC |
0.0659 BSV |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-08-19 |
0.0183 BTC |
0.1415 BSV |
0.0184 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-08-18 |
0.0182 BTC |
0.4763 BSV |
0.0183 BTC |
0.0181 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-08-17 |
0.0184 BTC |
0.1221 BSV |
0.0187 BTC |
0.0182 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-16 |
0.0189 BTC |
6.5542 BSV |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0185 BTC |
0.8346 BSV |
0.0181 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2020-08-14 |
0.0181 BTC |
0.6820 BSV |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0180 BTC |
3.5060 BSV |
0.0182 BTC |
0.0176 BTC |
0.0182 BTC |
0.0179 BTC |
| 2020-08-12 |
0.0181 BTC |
0.5424 BSV |
0.0181 BTC |
0.0178 BTC |
0.0183 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0186 BTC |
0.0884 BSV |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-08-10 |
0.0191 BTC |
0.0638 BSV |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-08-09 |
0.0194 BTC |
0.3117 BSV |
0.0196 BTC |
0.0191 BTC |
0.0196 BTC |
0.0191 BTC |