Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0102 BTC |
0.6262 BSV |
0.0107 BTC |
0.0094 BTC |
0.0110 BTC |
0.0097 BTC |
| 2020-11-15 |
0.0097 BTC |
0.0471 BSV |
0.0098 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0100 BTC |
0.0023 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-13 |
0.0099 BTC |
0.2226 BSV |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-11-12 |
0.0100 BTC |
0.1583 BSV |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2020-11-11 |
0.0102 BTC |
0.2685 BSV |
0.0104 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-11-10 |
0.0104 BTC |
0.1503 BSV |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-11-09 |
0.0105 BTC |
0.2109 BSV |
0.0106 BTC |
0.0104 BTC |
0.0111 BTC |
0.0104 BTC |
| 2020-11-08 |
0.0110 BTC |
0.0425 BSV |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-11-07 |
0.0109 BTC |
0.1891 BSV |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2020-11-06 |
0.0114 BTC |
0.0576 BSV |
0.0121 BTC |
0.0107 BTC |
0.0121 BTC |
0.0107 BTC |
| 2020-11-05 |
0.0122 BTC |
0.0692 BSV |
0.0117 BTC |
0.0117 BTC |
0.0126 BTC |
0.0126 BTC |
| 2020-11-04 |
0.0123 BTC |
1.6185 BSV |
0.0110 BTC |
0.0110 BTC |
0.0136 BTC |
0.0136 BTC |
| 2020-11-03 |
0.0115 BTC |
0.2551 BSV |
0.0120 BTC |
0.0110 BTC |
0.0120 BTC |
0.0111 BTC |
| 2020-11-02 |
0.0124 BTC |
0.2581 BSV |
0.0128 BTC |
0.0120 BTC |
0.0136 BTC |
0.0120 BTC |
| 2020-11-01 |
0.0120 BTC |
0.0006 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0121 BTC |
0.3307 BSV |
0.0121 BTC |
0.0120 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0123 BTC |
0.0737 BSV |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0127 BTC |
0.2033 BSV |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-10-28 |
0.0128 BTC |
0.2165 BSV |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0134 BTC |
0.5415 BSV |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0129 BTC |
| 2020-10-26 |
0.0139 BTC |
0.8239 BSV |
0.0140 BTC |
0.0133 BTC |
0.0140 BTC |
0.0138 BTC |
| 2020-10-25 |
0.0138 BTC |
1.1209 BSV |
0.0134 BTC |
0.0133 BTC |
0.0142 BTC |
0.0142 BTC |
| 2020-10-24 |
0.0130 BTC |
0.5275 BSV |
0.0129 BTC |
0.0129 BTC |
0.0134 BTC |
0.0132 BTC |
| 2020-10-23 |
0.0129 BTC |
0.3181 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-22 |
0.0130 BTC |
0.5481 BSV |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2020-10-21 |
0.0130 BTC |
0.5711 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-10-20 |
0.0134 BTC |
0.1660 BSV |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0137 BTC |
0.2545 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2020-10-18 |
0.0139 BTC |
0.0105 BSV |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2020-10-17 |
0.0140 BTC |
0.0151 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0144 BTC |
0.9262 BSV |
0.0146 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-10-15 |
0.0147 BTC |
0.2673 BSV |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-10-14 |
0.0148 BTC |
0.0287 BSV |
0.0149 BTC |
0.0147 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
0.3051 BSV |
0.0149 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
0.0672 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-10-11 |
0.0150 BTC |
0.5200 BSV |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-10-10 |
0.0152 BTC |
0.0907 BSV |
0.0151 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-10-09 |
0.0153 BTC |
0.0111 BSV |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-10-08 |
0.0152 BTC |
0.1622 BSV |
0.0153 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |
| 2020-10-07 |
0.0152 BTC |
0.9690 BSV |
0.0149 BTC |
0.0148 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-10-06 |
0.0149 BTC |
0.3045 BSV |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-10-05 |
0.0152 BTC |
0.2244 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-10-04 |
0.0151 BTC |
0.0402 BSV |
0.0150 BTC |
0.0150 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
3.9867 BSV |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-10-02 |
0.0154 BTC |
0.1120 BSV |
0.0157 BTC |
0.0150 BTC |
0.0157 BTC |
0.0150 BTC |
| 2020-10-01 |
0.0160 BTC |
0.0776 BSV |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-09-30 |
0.0159 BTC |
0.3869 BSV |
0.0161 BTC |
0.0157 BTC |
0.0164 BTC |
0.0157 BTC |
| 2020-09-29 |
0.0158 BTC |
0.0135 BSV |
0.0158 BTC |
0.0158 BTC |
0.0159 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0157 BTC |
0.1205 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0157 BTC |