Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0184 BTC |
0.1672 BSV |
0.0184 BTC |
0.0183 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0185 BTC |
0.1446 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-06-17 |
0.0186 BTC |
0.2307 BSV |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-06-16 |
0.0185 BTC |
0.2134 BSV |
0.0184 BTC |
0.0183 BTC |
0.0186 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0188 BTC |
0.8105 BSV |
0.0191 BTC |
0.0183 BTC |
0.0191 BTC |
0.0185 BTC |
| 2020-06-14 |
0.0193 BTC |
0.2192 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
0.0102 BSV |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-06-12 |
0.0193 BTC |
0.2591 BSV |
0.0194 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0196 BTC |
1.6134 BSV |
0.0196 BTC |
0.0192 BTC |
0.0198 BTC |
0.0197 BTC |
| 2020-06-10 |
0.0196 BTC |
0.2018 BSV |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0195 BTC |
0.0104 BSV |
0.0197 BTC |
0.0194 BTC |
0.0197 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
0.0171 BSV |
0.0197 BTC |
0.0196 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0200 BTC |
0.5847 BSV |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-06-06 |
0.0203 BTC |
0.0520 BSV |
0.0202 BTC |
0.0202 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-05 |
0.0201 BTC |
0.0376 BSV |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0201 BTC |
0.5541 BSV |
0.0203 BTC |
0.0198 BTC |
0.0203 BTC |
0.0198 BTC |
| 2020-06-03 |
0.0204 BTC |
1.1432 BSV |
0.0206 BTC |
0.0199 BTC |
0.0207 BTC |
0.0201 BTC |
| 2020-06-02 |
0.0204 BTC |
0.2059 BSV |
0.0201 BTC |
0.0201 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0200 BTC |
0.1656 BSV |
0.0202 BTC |
0.0198 BTC |
0.0203 BTC |
0.0198 BTC |
| 2020-05-31 |
0.0207 BTC |
5.4037 BSV |
0.0210 BTC |
0.0205 BTC |
0.0210 BTC |
0.0205 BTC |
| 2020-05-30 |
0.0205 BTC |
0.1025 BSV |
0.0201 BTC |
0.0201 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0203 BTC |
0.0204 BSV |
0.0204 BTC |
0.0202 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0203 BTC |
1.1177 BSV |
0.0204 BTC |
0.0201 BTC |
0.0205 BTC |
0.0202 BTC |
| 2020-05-27 |
0.0206 BTC |
7.8883 BSV |
0.0205 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-05-26 |
0.0206 BTC |
0.0309 BSV |
0.0208 BTC |
0.0204 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0209 BTC |
0.9710 BSV |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
0.0825 BSV |
0.0210 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0210 BTC |
0.2190 BSV |
0.0213 BTC |
0.0208 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-22 |
0.0212 BTC |
0.0627 BSV |
0.0213 BTC |
0.0211 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-05-21 |
0.0211 BTC |
5.5097 BSV |
0.0208 BTC |
0.0208 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-05-20 |
0.0206 BTC |
0.1512 BSV |
0.0206 BTC |
0.0204 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-05-19 |
0.0206 BTC |
0.1669 BSV |
0.0208 BTC |
0.0204 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-05-18 |
0.0204 BTC |
0.2926 BSV |
0.0200 BTC |
0.0200 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-05-17 |
0.0197 BTC |
0.0219 BSV |
0.0196 BTC |
0.0196 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-05-16 |
0.0200 BTC |
0.6444 BSV |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0200 BTC |
| 2020-05-15 |
0.0199 BTC |
0.6793 BSV |
0.0198 BTC |
0.0197 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-05-14 |
0.0200 BTC |
1.4110 BSV |
0.0203 BTC |
0.0195 BTC |
0.0203 BTC |
0.0198 BTC |
| 2020-05-13 |
0.0208 BTC |
0.5222 BSV |
0.0210 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-12 |
0.0216 BTC |
0.2808 BSV |
0.0220 BTC |
0.0211 BTC |
0.0225 BTC |
0.0212 BTC |
| 2020-05-11 |
0.0215 BTC |
1.4143 BSV |
0.0212 BTC |
0.0203 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-05-10 |
0.0216 BTC |
0.9906 BSV |
0.0221 BTC |
0.0208 BTC |
0.0223 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0217 BTC |
1.2926 BSV |
0.0214 BTC |
0.0214 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
2.8619 BSV |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0215 BTC |
2.1197 BSV |
0.0221 BTC |
0.0210 BTC |
0.0222 BTC |
0.0210 BTC |
| 2020-05-06 |
0.0227 BTC |
2.1296 BSV |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0226 BTC |
| 2020-05-05 |
0.0230 BTC |
0.1241 BSV |
0.0231 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0231 BTC |
16.8276 BSV |
0.0233 BTC |
0.0221 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-05-03 |
0.0235 BTC |
0.4165 BSV |
0.0237 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0236 BTC |
0.4436 BSV |
0.0238 BTC |
0.0235 BTC |
0.0239 BTC |
0.0235 BTC |
| 2020-05-01 |
0.0240 BTC |
0.4393 BSV |
0.0241 BTC |
0.0234 BTC |
0.0243 BTC |
0.0238 BTC |