Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0140 BTC |
0.0001 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-06 |
0.0140 BTC |
0.0022 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-05 |
0.0140 BTC |
0.0338 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-04 |
0.0145 BTC |
0.1048 BSV |
0.0150 BTC |
0.0139 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-08-03 |
0.0176 BTC |
0.1044 BSV |
0.0153 BTC |
0.0153 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-08-02 |
0.0143 BTC |
0.0027 BSV |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-08-01 |
0.0140 BTC |
0.0885 BSV |
0.0149 BTC |
0.0131 BTC |
0.0149 BTC |
0.0131 BTC |
| 2019-07-30 |
0.0200 BTC |
0.0028 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-29 |
0.0154 BTC |
0.0639 BSV |
0.0161 BTC |
0.0147 BTC |
0.0161 BTC |
0.0147 BTC |
| 2019-07-28 |
0.0189 BTC |
0.3771 BSV |
0.0210 BTC |
0.0168 BTC |
0.0290 BTC |
0.0168 BTC |
| 2019-07-27 |
0.0182 BTC |
0.4593 BSV |
0.0164 BTC |
0.0163 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-26 |
0.0166 BTC |
0.0446 BSV |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2019-07-25 |
0.0169 BTC |
0.1570 BSV |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-07-24 |
0.0164 BTC |
1.2932 BSV |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2019-07-23 |
0.0163 BTC |
0.1006 BSV |
0.0161 BTC |
0.0160 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-07-22 |
0.0230 BTC |
0.1869 BSV |
0.0300 BTC |
0.0160 BTC |
0.0300 BTC |
0.0160 BTC |
| 2019-07-21 |
0.0230 BTC |
0.2664 BSV |
0.0300 BTC |
0.0160 BTC |
0.0300 BTC |
0.0160 BTC |
| 2019-07-20 |
0.0161 BTC |
1.4780 BSV |
0.0150 BTC |
0.0150 BTC |
0.0300 BTC |
0.0173 BTC |
| 2019-07-19 |
0.0136 BTC |
0.3731 BSV |
0.0146 BTC |
0.0126 BTC |
0.0146 BTC |
0.0126 BTC |
| 2019-07-18 |
0.0127 BTC |
0.1391 BSV |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-07-15 |
0.0127 BTC |
0.2947 BSV |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-07-14 |
0.0134 BTC |
0.5924 BSV |
0.0140 BTC |
0.0120 BTC |
0.0150 BTC |
0.0127 BTC |
| 2019-07-13 |
0.0140 BTC |
0.0150 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-07-12 |
0.0150 BTC |
0.0011 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-07-11 |
0.0140 BTC |
0.0164 BSV |
0.0159 BTC |
0.0120 BTC |
0.0159 BTC |
0.0120 BTC |
| 2019-07-10 |
0.0143 BTC |
0.0312 BSV |
0.0165 BTC |
0.0120 BTC |
0.0165 BTC |
0.0120 BTC |
| 2019-07-09 |
0.0290 BTC |
0.0180 BSV |
0.0400 BTC |
0.0165 BTC |
0.0400 BTC |
0.0180 BTC |
| 2019-07-08 |
0.0180 BTC |
0.0105 BSV |
0.0200 BTC |
0.0160 BTC |
0.0200 BTC |
0.0160 BTC |
| 2019-07-07 |
0.0400 BTC |
0.0077 BSV |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-06 |
0.0285 BTC |
0.0095 BSV |
0.0170 BTC |
0.0170 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-05 |
0.0170 BTC |
0.0001 BSV |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2019-07-04 |
0.0998 BTC |
0.0001 BSV |
0.0998 BTC |
0.0998 BTC |
0.0998 BTC |
0.0998 BTC |
| 2019-07-03 |
0.0998 BTC |
0.0005 BSV |
0.0998 BTC |
0.0998 BTC |
0.0998 BTC |
0.0998 BTC |
| 2019-07-02 |
0.5050 BTC |
0.0010 BSV |
0.9100 BTC |
0.1000 BTC |
0.9100 BTC |
0.1000 BTC |