Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0034 BTC |
1.3850 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-28 |
0.0033 BTC |
0.7594 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-27 |
0.0035 BTC |
0.3932 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
0.1333 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-25 |
0.0038 BTC |
0.0001 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-24 |
0.0038 BTC |
0.0001 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-23 |
0.0038 BTC |
0.1463 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0038 BTC |
0.0609 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
0.0990 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0040 BTC |
0.3930 BSV |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-19 |
0.0040 BTC |
0.0102 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-17 |
0.0040 BTC |
0.0429 BSV |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-16 |
0.0041 BTC |
0.1333 BSV |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-15 |
0.0041 BTC |
0.0522 BSV |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-14 |
0.0042 BTC |
0.0977 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-13 |
0.0042 BTC |
0.0223 BSV |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0052 BTC |
0.5048 BSV |
0.0041 BTC |
0.0041 BTC |
0.0078 BTC |
0.0043 BTC |
| 2021-07-11 |
0.0041 BTC |
0.7416 BSV |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0042 BTC |
0.0842 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-08 |
0.0043 BTC |
0.2292 BSV |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0041 BTC |
0.0165 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0041 BTC |
9.8510 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0043 BTC |
0.5368 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-03 |
0.0043 BTC |
0.0001 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-07-02 |
0.0043 BTC |
0.0001 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0044 BTC |
0.1818 BSV |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-30 |
0.0042 BTC |
1.5401 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0044 BTC |
0.1557 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0045 BTC |
20.5572 BSV |
0.0039 BTC |
0.0039 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-06-27 |
0.0039 BTC |
0.6086 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-26 |
0.0039 BTC |
0.1068 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
0.8009 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
0.0231 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0038 BTC |
0.0160 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
0.4327 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0040 BTC |
0.1745 BSV |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0042 BTC |
0.0102 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-19 |
0.0043 BTC |
0.3271 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
0.1734 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0042 BTC |
0.0149 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-16 |
0.0042 BTC |
0.1192 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
0.0688 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0045 BTC |
0.2459 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-13 |
0.0043 BTC |
0.0171 BSV |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-12 |
0.0045 BTC |
0.0016 BSV |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
0.3430 BSV |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0046 BTC |
0.0110 BSV |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0048 BTC |
0.0023 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-08 |
0.0048 BTC |
0.1688 BSV |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
0.3197 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |