Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0110 BTC |
0.3548 BSV |
0.0120 BTC |
0.0101 BTC |
0.0130 BTC |
0.0101 BTC |
| 2019-10-07 |
0.0119 BTC |
0.0848 BSV |
0.0117 BTC |
0.0117 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-10-05 |
0.0119 BTC |
0.0001 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-10-04 |
0.0100 BTC |
0.1820 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-10-02 |
0.0118 BTC |
0.0740 BSV |
0.0119 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-10-01 |
0.0115 BTC |
0.8494 BSV |
0.0113 BTC |
0.0094 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-09-30 |
0.0112 BTC |
0.2015 BSV |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-09-29 |
0.0111 BTC |
0.9769 BSV |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-09-28 |
0.0126 BTC |
0.9518 BSV |
0.0140 BTC |
0.0111 BTC |
0.0150 BTC |
0.0111 BTC |
| 2019-09-27 |
0.0123 BTC |
0.9173 BSV |
0.0132 BTC |
0.0114 BTC |
0.0140 BTC |
0.0114 BTC |
| 2019-09-26 |
0.0116 BTC |
2.1285 BSV |
0.0092 BTC |
0.0092 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-09-25 |
0.0117 BTC |
2.4777 BSV |
0.0129 BTC |
0.0100 BTC |
0.0129 BTC |
0.0105 BTC |
| 2019-09-24 |
0.0120 BTC |
1.2214 BSV |
0.0130 BTC |
0.0110 BTC |
0.0130 BTC |
0.0110 BTC |
| 2019-09-23 |
0.0131 BTC |
0.7676 BSV |
0.0136 BTC |
0.0123 BTC |
0.0145 BTC |
0.0125 BTC |
| 2019-09-22 |
0.0123 BTC |
0.2380 BSV |
0.0135 BTC |
0.0111 BTC |
0.0135 BTC |
0.0111 BTC |
| 2019-09-21 |
0.0148 BTC |
1.1091 BSV |
0.0160 BTC |
0.0125 BTC |
0.0200 BTC |
0.0136 BTC |
| 2019-09-20 |
0.0140 BTC |
0.0033 BSV |
0.0131 BTC |
0.0131 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-09-19 |
0.0151 BTC |
0.0029 BSV |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2019-09-18 |
0.0161 BTC |
0.0645 BSV |
0.0155 BTC |
0.0131 BTC |
0.0166 BTC |
0.0166 BTC |
| 2019-09-17 |
0.0162 BTC |
0.3057 BSV |
0.0171 BTC |
0.0143 BTC |
0.0199 BTC |
0.0153 BTC |
| 2019-09-16 |
0.0164 BTC |
1.1052 BSV |
0.0130 BTC |
0.0129 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-09-15 |
0.0122 BTC |
0.0539 BSV |
0.0130 BTC |
0.0115 BTC |
0.0130 BTC |
0.0115 BTC |
| 2019-09-14 |
0.0130 BTC |
0.5694 BSV |
0.0130 BTC |
0.0113 BTC |
0.0149 BTC |
0.0130 BTC |
| 2019-09-13 |
0.0120 BTC |
0.5835 BSV |
0.0110 BTC |
0.0110 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-09-11 |
0.0110 BTC |
0.0073 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-09-10 |
0.0122 BTC |
0.0105 BSV |
0.0135 BTC |
0.0110 BTC |
0.0135 BTC |
0.0110 BTC |
| 2019-09-09 |
0.0110 BTC |
0.0076 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-09-08 |
0.0142 BTC |
0.0266 BSV |
0.0150 BTC |
0.0135 BTC |
0.0150 BTC |
0.0135 BTC |
| 2019-09-07 |
0.0110 BTC |
0.0138 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-09-06 |
0.0140 BTC |
0.0073 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-09-05 |
0.0140 BTC |
0.0004 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-09-03 |
0.0140 BTC |
0.0005 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-09-02 |
0.0155 BTC |
0.0088 BSV |
0.0160 BTC |
0.0150 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-09-01 |
0.0160 BTC |
0.0007 BSV |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-08-31 |
0.0110 BTC |
0.0230 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-08-30 |
0.0155 BTC |
0.0503 BSV |
0.0160 BTC |
0.0150 BTC |
0.0160 BTC |
0.0150 BTC |
| 2019-08-29 |
0.0147 BTC |
0.0843 BSV |
0.0134 BTC |
0.0134 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-08-28 |
0.0150 BTC |
0.0613 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-08-27 |
0.0134 BTC |
0.0001 BSV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-08-24 |
0.0150 BTC |
0.0018 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-08-22 |
0.0103 BTC |
0.0004 BSV |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-08-19 |
0.0145 BTC |
0.0500 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-08-18 |
0.0145 BTC |
0.0135 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-08-14 |
0.0135 BTC |
0.2386 BSV |
0.0130 BTC |
0.0130 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-13 |
0.0101 BTC |
0.0126 BSV |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-08-12 |
0.0116 BTC |
0.0078 BSV |
0.0101 BTC |
0.0101 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-11 |
0.0110 BTC |
0.0129 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-08-10 |
0.0110 BTC |
0.0154 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-08-09 |
0.0140 BTC |
0.0500 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-08 |
0.0102 BTC |
0.3726 BSV |
0.0140 BTC |
0.0065 BTC |
0.0140 BTC |
0.0065 BTC |