Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0051 BTC |
1.1174 BSV |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-05 |
0.0051 BTC |
0.0301 BSV |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-04 |
0.0055 BTC |
0.4874 BSV |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-03 |
0.0052 BTC |
0.8785 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-02 |
0.0053 BTC |
3.1197 BSV |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-01-01 |
0.0056 BTC |
0.1267 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
0.4994 BSV |
0.0058 BTC |
0.0056 BTC |
0.0070 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
0.2128 BSV |
0.0059 BTC |
0.0059 BTC |
0.0070 BTC |
0.0059 BTC |
| 2020-12-29 |
0.0061 BTC |
0.3299 BSV |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-28 |
0.0063 BTC |
1.5329 BSV |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-27 |
0.0062 BTC |
10.2047 BSV |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-26 |
0.0064 BTC |
1.0558 BSV |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-12-25 |
0.0067 BTC |
0.0021 BSV |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-24 |
0.0067 BTC |
0.0238 BSV |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-12-23 |
0.0070 BTC |
3.1751 BSV |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-12-22 |
0.0075 BTC |
0.0676 BSV |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-12-21 |
0.0078 BTC |
0.2362 BSV |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-12-20 |
0.0075 BTC |
0.2615 BSV |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-12-19 |
0.0076 BTC |
1.7753 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-12-18 |
0.0079 BTC |
19.9242 BSV |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-17 |
0.0082 BTC |
12.0176 BSV |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-12-16 |
0.0089 BTC |
0.0733 BSV |
0.0094 BTC |
0.0084 BTC |
0.0094 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0084 BTC |
0.2209 BSV |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-12-14 |
0.0085 BTC |
0.0021 BSV |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-12-13 |
0.0090 BTC |
0.0138 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-12-12 |
0.0089 BTC |
0.6660 BSV |
0.0086 BTC |
0.0084 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-12-11 |
0.0086 BTC |
0.0396 BSV |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-12-10 |
0.0086 BTC |
0.0126 BSV |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-12-09 |
0.0090 BTC |
0.2754 BSV |
0.0095 BTC |
0.0086 BTC |
0.0095 BTC |
0.0086 BTC |
| 2020-12-08 |
0.0105 BTC |
0.1695 BSV |
0.0094 BTC |
0.0086 BTC |
0.0115 BTC |
0.0115 BTC |
| 2020-12-07 |
0.0098 BTC |
0.1119 BSV |
0.0092 BTC |
0.0092 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-12-05 |
0.0095 BTC |
0.2508 BSV |
0.0097 BTC |
0.0094 BTC |
0.0104 BTC |
0.0094 BTC |
| 2020-12-04 |
0.0096 BTC |
1.3290 BSV |
0.0094 BTC |
0.0092 BTC |
0.0102 BTC |
0.0098 BTC |
| 2020-12-03 |
0.0091 BTC |
0.0122 BSV |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0090 BTC |
0.7000 BSV |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-12-01 |
0.0092 BTC |
0.1310 BSV |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-11-30 |
0.0093 BTC |
0.0261 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0094 BTC |
0.1839 BSV |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-11-28 |
0.0094 BTC |
0.0668 BSV |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0096 BTC |
0.1257 BSV |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2020-11-26 |
0.0098 BTC |
0.2703 BSV |
0.0101 BTC |
0.0094 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-11-25 |
0.0106 BTC |
0.6073 BSV |
0.0109 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-11-24 |
0.0109 BTC |
0.5570 BSV |
0.0109 BTC |
0.0103 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0102 BTC |
1.3547 BSV |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-11-22 |
0.0099 BTC |
0.3534 BSV |
0.0100 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2020-11-21 |
0.0096 BTC |
1.6836 BSV |
0.0090 BTC |
0.0090 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-11-20 |
0.0090 BTC |
0.1792 BSV |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
0.2265 BSV |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-18 |
0.0092 BTC |
0.5562 BSV |
0.0093 BTC |
0.0089 BTC |
0.0107 BTC |
0.0092 BTC |
| 2020-11-17 |
0.0095 BTC |
0.4624 BSV |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |