Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0040 BTC |
0.7834 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
0.6986 BSV |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-23 |
0.0039 BTC |
2.5405 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0041 BTC |
9.5261 BSV |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
1.0344 BSV |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0042 BTC |
1.7050 BSV |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0045 BTC |
0.3624 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-02-18 |
0.0047 BTC |
0.1346 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-02-17 |
0.0047 BTC |
2.3812 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
0.3621 BSV |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-15 |
0.0053 BTC |
1.2029 BSV |
0.0054 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-02-14 |
0.0054 BTC |
0.3363 BSV |
0.0056 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-02-13 |
0.0052 BTC |
0.1420 BSV |
0.0049 BTC |
0.0049 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0048 BTC |
0.3765 BSV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-11 |
0.0047 BTC |
0.1687 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-10 |
0.0047 BTC |
0.6970 BSV |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-02-09 |
0.0045 BTC |
4.5310 BSV |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
2.1405 BSV |
0.0047 BTC |
0.0043 BTC |
0.0049 BTC |
0.0043 BTC |
| 2021-02-07 |
0.0048 BTC |
5.3817 BSV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
0.2008 BSV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-05 |
0.0048 BTC |
0.4391 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-04 |
0.0048 BTC |
0.3107 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0051 BTC |
0.0476 BSV |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-02 |
0.0052 BTC |
0.0693 BSV |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-01 |
0.0053 BTC |
2.5714 BSV |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-31 |
0.0054 BTC |
0.0957 BSV |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0051 BTC |
0.3781 BSV |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-29 |
0.0050 BTC |
0.7199 BSV |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-01-28 |
0.0055 BTC |
0.0239 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-27 |
0.0056 BTC |
0.0681 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-26 |
0.0056 BTC |
0.3790 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-25 |
0.0056 BTC |
0.3847 BSV |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0056 BTC |
13.6334 BSV |
0.0056 BTC |
0.0051 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-23 |
0.0056 BTC |
0.3728 BSV |
0.0057 BTC |
0.0046 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-22 |
0.0058 BTC |
0.8485 BSV |
0.0061 BTC |
0.0055 BTC |
0.0073 BTC |
0.0055 BTC |
| 2021-01-21 |
0.0058 BTC |
0.2330 BSV |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-01-20 |
0.0057 BTC |
0.1863 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-01-19 |
0.0057 BTC |
0.1768 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0056 BTC |
0.8406 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
0.2833 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-16 |
0.0057 BTC |
0.0097 BSV |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
0.1304 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-14 |
0.0059 BTC |
0.0872 BSV |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-01-13 |
0.0059 BTC |
0.4696 BSV |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-01-12 |
0.0055 BTC |
0.3745 BSV |
0.0054 BTC |
0.0054 BTC |
0.0073 BTC |
0.0057 BTC |
| 2021-01-11 |
0.0059 BTC |
0.1956 BSV |
0.0063 BTC |
0.0056 BTC |
0.0073 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0068 BTC |
1.2725 BSV |
0.0071 BTC |
0.0061 BTC |
0.0073 BTC |
0.0065 BTC |
| 2021-01-09 |
0.0058 BTC |
10.0838 BSV |
0.0044 BTC |
0.0041 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0043 BTC |
0.1642 BSV |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0047 BTC |
1.0959 BSV |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |