Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0057 BTC |
5.6376 BSV |
0.0059 BTC |
0.0055 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-04-15 |
0.0057 BTC |
0.4987 BSV |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0048 BTC |
2.3925 BSV |
0.0047 BTC |
0.0045 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-13 |
0.0044 BTC |
0.4200 BSV |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0044 BTC |
0.6583 BSV |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-11 |
0.0045 BTC |
0.6088 BSV |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0044 BTC |
0.0217 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-09 |
0.0043 BTC |
0.2171 BSV |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0042 BTC |
0.9495 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0044 BTC |
1.1311 BSV |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-04-06 |
0.0044 BTC |
3.6867 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0040 BTC |
0.1959 BSV |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-04 |
0.0038 BTC |
0.0004 BSV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0040 BTC |
0.4184 BSV |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0040 BTC |
0.4733 BSV |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0036 BTC |
5.1702 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-31 |
0.0036 BTC |
0.1755 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0036 BTC |
0.0120 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
0.3655 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-03-28 |
0.0036 BTC |
0.0358 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0037 BTC |
0.0730 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-26 |
0.0038 BTC |
0.0502 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-25 |
0.0037 BTC |
1.2886 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0038 BTC |
0.1546 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0039 BTC |
7.6499 BSV |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
1.6732 BSV |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
0.0681 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0037 BTC |
0.2770 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-19 |
0.0036 BTC |
0.2201 BSV |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
0.0324 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-17 |
0.0035 BTC |
0.1004 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0035 BTC |
0.0719 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0033 BTC |
0.0016 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
0.1685 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-13 |
0.0034 BTC |
1.1738 BSV |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0032 BTC |
0.0247 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
2.9259 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0035 BTC |
0.0464 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
0.0115 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
0.3709 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-07 |
0.0037 BTC |
0.0035 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0038 BTC |
0.2645 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-05 |
0.0038 BTC |
0.3257 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0039 BTC |
0.5408 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
0.0161 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0038 BTC |
0.0557 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
0.0836 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0039 BTC |
0.0116 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0038 BTC |
0.0263 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-26 |
0.0040 BTC |
1.3264 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |