Identifier on Crex24: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-06 |
0.0050 BTC |
0.4687 BSV |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
2021-06-05 |
0.0047 BTC |
0.8258 BSV |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2021-06-04 |
0.0046 BTC |
0.5942 BSV |
0.0047 BTC |
0.0043 BTC |
0.0049 BTC |
0.0049 BTC |
2021-06-03 |
0.0051 BTC |
0.3375 BSV |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2021-06-01 |
0.0047 BTC |
0.0595 BSV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2021-05-31 |
0.0048 BTC |
0.0035 BSV |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2021-05-30 |
0.0048 BTC |
0.5356 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2021-05-29 |
0.0048 BTC |
0.0406 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2021-05-28 |
0.0047 BTC |
1.0368 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2021-05-27 |
0.0049 BTC |
0.0282 BSV |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
2021-05-26 |
0.0046 BTC |
0.2432 BSV |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2021-05-25 |
0.0060 BTC |
1.1738 BSV |
0.0062 BTC |
0.0044 BTC |
0.0099 BTC |
0.0044 BTC |
2021-05-24 |
0.0058 BTC |
0.8699 BSV |
0.0043 BTC |
0.0043 BTC |
0.0070 BTC |
0.0060 BTC |
2021-05-23 |
0.0049 BTC |
0.8328 BSV |
0.0046 BTC |
0.0044 BTC |
0.0067 BTC |
0.0046 BTC |
2021-05-22 |
0.0049 BTC |
0.3899 BSV |
0.0046 BTC |
0.0045 BTC |
0.0055 BTC |
0.0049 BTC |
2021-05-21 |
0.0050 BTC |
0.4930 BSV |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0047 BTC |
2021-05-20 |
0.0050 BTC |
2.6445 BSV |
0.0049 BTC |
0.0045 BTC |
0.0055 BTC |
0.0055 BTC |
2021-05-19 |
0.0061 BTC |
0.6411 BSV |
0.0067 BTC |
0.0053 BTC |
0.0070 BTC |
0.0059 BTC |
2021-05-18 |
0.0067 BTC |
0.4240 BSV |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
2021-05-17 |
0.0064 BTC |
0.2557 BSV |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
2021-05-16 |
0.0067 BTC |
0.7399 BSV |
0.0065 BTC |
0.0065 BTC |
0.0100 BTC |
0.0065 BTC |
2021-05-15 |
0.0073 BTC |
8.6331 BSV |
0.0067 BTC |
0.0064 BTC |
0.0100 BTC |
0.0065 BTC |
2021-05-14 |
0.0065 BTC |
16.6268 BSV |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
2021-05-13 |
0.0064 BTC |
0.5515 BSV |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
2021-05-12 |
0.0067 BTC |
0.5351 BSV |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
2021-05-11 |
0.0063 BTC |
0.4728 BSV |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0066 BTC |
2021-05-10 |
0.0063 BTC |
2.2109 BSV |
0.0061 BTC |
0.0058 BTC |
0.0070 BTC |
0.0060 BTC |
2021-05-09 |
0.0060 BTC |
0.0482 BSV |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
2021-05-08 |
0.0065 BTC |
0.5043 BSV |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
2021-05-07 |
0.0073 BTC |
0.3714 BSV |
0.0075 BTC |
0.0068 BTC |
0.0075 BTC |
0.0068 BTC |
2021-05-06 |
0.0073 BTC |
0.9369 BSV |
0.0075 BTC |
0.0070 BTC |
0.0078 BTC |
0.0074 BTC |
2021-05-05 |
0.0065 BTC |
0.7120 BSV |
0.0062 BTC |
0.0061 BTC |
0.0076 BTC |
0.0073 BTC |
2021-05-04 |
0.0063 BTC |
3.4195 BSV |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
2021-05-03 |
0.0061 BTC |
0.0466 BSV |
0.0059 BTC |
0.0059 BTC |
0.0064 BTC |
0.0064 BTC |
2021-05-02 |
0.0057 BTC |
0.2599 BSV |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
2021-05-01 |
0.0056 BTC |
0.0514 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
2021-04-30 |
0.0064 BTC |
0.0006 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
2021-04-29 |
0.0052 BTC |
0.9584 BSV |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2021-04-28 |
0.0052 BTC |
0.1045 BSV |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2021-04-27 |
0.0050 BTC |
0.1732 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2021-04-26 |
0.0048 BTC |
0.2689 BSV |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
2021-04-25 |
0.0048 BTC |
0.9780 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
2021-04-24 |
0.0049 BTC |
0.2451 BSV |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
2021-04-23 |
0.0053 BTC |
1.9676 BSV |
0.0055 BTC |
0.0047 BTC |
0.0055 BTC |
0.0049 BTC |
2021-04-22 |
0.0055 BTC |
0.0314 BSV |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2021-04-21 |
0.0059 BTC |
0.0913 BSV |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0055 BTC |
2021-04-20 |
0.0053 BTC |
0.0704 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0057 BTC |
2021-04-19 |
0.0057 BTC |
0.0506 BSV |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
2021-04-18 |
0.0057 BTC |
6.8478 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
2021-04-17 |
0.0066 BTC |
4.0508 BSV |
0.0069 BTC |
0.0063 BTC |
0.0072 BTC |
0.0065 BTC |