Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0246 BTC |
0.9696 BSV |
0.0254 BTC |
0.0238 BTC |
0.0255 BTC |
0.0238 BTC |
| 2020-03-10 |
0.0251 BTC |
0.2621 BSV |
0.0251 BTC |
0.0248 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-03-09 |
0.0246 BTC |
1.7602 BSV |
0.0243 BTC |
0.0243 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-03-08 |
0.0252 BTC |
0.3468 BSV |
0.0261 BTC |
0.0232 BTC |
0.0263 BTC |
0.0243 BTC |
| 2020-03-07 |
0.0269 BTC |
0.3809 BSV |
0.0269 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2020-03-06 |
0.0268 BTC |
1.4108 BSV |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2020-03-05 |
0.0266 BTC |
4.3230 BSV |
0.0265 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2020-03-04 |
0.0272 BTC |
0.8110 BSV |
0.0281 BTC |
0.0261 BTC |
0.0283 BTC |
0.0264 BTC |
| 2020-03-03 |
0.0284 BTC |
2.0121 BSV |
0.0284 BTC |
0.0275 BTC |
0.0286 BTC |
0.0284 BTC |
| 2020-03-02 |
0.0276 BTC |
0.8263 BSV |
0.0268 BTC |
0.0267 BTC |
0.0291 BTC |
0.0284 BTC |
| 2020-03-01 |
0.0261 BTC |
0.2315 BSV |
0.0254 BTC |
0.0253 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-02-29 |
0.0249 BTC |
0.5188 BSV |
0.0251 BTC |
0.0242 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-02-28 |
0.0254 BTC |
1.9725 BSV |
0.0260 BTC |
0.0245 BTC |
0.0260 BTC |
0.0247 BTC |
| 2020-02-27 |
0.0256 BTC |
8.2768 BSV |
0.0253 BTC |
0.0253 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-02-26 |
0.0268 BTC |
1.5282 BSV |
0.0276 BTC |
0.0242 BTC |
0.0276 BTC |
0.0260 BTC |
| 2020-02-25 |
0.0282 BTC |
0.5325 BSV |
0.0284 BTC |
0.0276 BTC |
0.0287 BTC |
0.0280 BTC |
| 2020-02-24 |
0.0291 BTC |
2.4747 BSV |
0.0297 BTC |
0.0282 BTC |
0.0299 BTC |
0.0285 BTC |
| 2020-02-23 |
0.0298 BTC |
0.9324 BSV |
0.0300 BTC |
0.0291 BTC |
0.0300 BTC |
0.0296 BTC |
| 2020-02-22 |
0.0301 BTC |
3.2797 BSV |
0.0302 BTC |
0.0296 BTC |
0.0310 BTC |
0.0300 BTC |
| 2020-02-21 |
0.0300 BTC |
8.1530 BSV |
0.0296 BTC |
0.0296 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-02-20 |
0.0305 BTC |
0.0789 BSV |
0.0318 BTC |
0.0292 BTC |
0.0318 BTC |
0.0292 BTC |
| 2020-02-19 |
0.0305 BTC |
2.6175 BSV |
0.0305 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-02-18 |
0.0311 BTC |
1.7636 BSV |
0.0317 BTC |
0.0302 BTC |
0.0327 BTC |
0.0305 BTC |
| 2020-02-17 |
0.0303 BTC |
5.5819 BSV |
0.0282 BTC |
0.0271 BTC |
0.0328 BTC |
0.0325 BTC |
| 2020-02-16 |
0.0303 BTC |
0.5631 BSV |
0.0322 BTC |
0.0278 BTC |
0.0322 BTC |
0.0284 BTC |
| 2020-02-15 |
0.0334 BTC |
0.3190 BSV |
0.0347 BTC |
0.0314 BTC |
0.0347 BTC |
0.0322 BTC |
| 2020-02-14 |
0.0347 BTC |
0.0906 BSV |
0.0347 BTC |
0.0347 BTC |
0.0365 BTC |
0.0347 BTC |
| 2020-02-13 |
0.0350 BTC |
0.6010 BSV |
0.0349 BTC |
0.0347 BTC |
0.0361 BTC |
0.0351 BTC |
| 2020-02-12 |
0.0355 BTC |
3.5310 BSV |
0.0355 BTC |
0.0325 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-02-11 |
0.0357 BTC |
1.4960 BSV |
0.0357 BTC |
0.0328 BTC |
0.0370 BTC |
0.0357 BTC |
| 2020-02-10 |
0.0352 BTC |
0.7196 BSV |
0.0342 BTC |
0.0330 BTC |
0.0362 BTC |
0.0362 BTC |
| 2020-02-09 |
0.0344 BTC |
1.5395 BSV |
0.0344 BTC |
0.0300 BTC |
0.0369 BTC |
0.0344 BTC |
| 2020-02-08 |
0.0322 BTC |
2.5983 BSV |
0.0306 BTC |
0.0306 BTC |
0.0355 BTC |
0.0337 BTC |
| 2020-02-07 |
0.0301 BTC |
2.7386 BSV |
0.0300 BTC |
0.0296 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-02-06 |
0.0304 BTC |
2.6763 BSV |
0.0310 BTC |
0.0297 BTC |
0.0317 BTC |
0.0299 BTC |
| 2020-02-05 |
0.0300 BTC |
0.7798 BSV |
0.0289 BTC |
0.0289 BTC |
0.0320 BTC |
0.0310 BTC |
| 2020-02-04 |
0.0298 BTC |
7.7158 BSV |
0.0304 BTC |
0.0289 BTC |
0.0308 BTC |
0.0292 BTC |
| 2020-02-03 |
0.0302 BTC |
3.0576 BSV |
0.0302 BTC |
0.0297 BTC |
0.0306 BTC |
0.0301 BTC |
| 2020-02-02 |
0.0297 BTC |
0.1166 BSV |
0.0297 BTC |
0.0296 BTC |
0.0305 BTC |
0.0296 BTC |
| 2020-02-01 |
0.0299 BTC |
0.1502 BSV |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-01-31 |
0.0303 BTC |
1.2864 BSV |
0.0313 BTC |
0.0280 BTC |
0.0313 BTC |
0.0292 BTC |
| 2020-01-30 |
0.0316 BTC |
2.9523 BSV |
0.0313 BTC |
0.0313 BTC |
0.0325 BTC |
0.0318 BTC |
| 2020-01-29 |
0.0316 BTC |
4.2255 BSV |
0.0322 BTC |
0.0304 BTC |
0.0326 BTC |
0.0311 BTC |
| 2020-01-28 |
0.0331 BTC |
1.5300 BSV |
0.0341 BTC |
0.0313 BTC |
0.0342 BTC |
0.0321 BTC |
| 2020-01-27 |
0.0328 BTC |
2.2539 BSV |
0.0320 BTC |
0.0320 BTC |
0.0362 BTC |
0.0336 BTC |
| 2020-01-26 |
0.0315 BTC |
1.1180 BSV |
0.0310 BTC |
0.0309 BTC |
0.0326 BTC |
0.0320 BTC |
| 2020-01-25 |
0.0314 BTC |
0.4066 BSV |
0.0315 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-01-24 |
0.0311 BTC |
2.0200 BSV |
0.0304 BTC |
0.0301 BTC |
0.0338 BTC |
0.0317 BTC |
| 2020-01-23 |
0.0326 BTC |
9.9809 BSV |
0.0349 BTC |
0.0296 BTC |
0.0349 BTC |
0.0304 BTC |
| 2020-01-22 |
0.0357 BTC |
0.9054 BSV |
0.0363 BTC |
0.0348 BTC |
0.0371 BTC |
0.0352 BTC |