Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0156 BTC |
2.4861 BSV |
0.0176 BTC |
0.0136 BTC |
0.0180 BTC |
0.0136 BTC |
| 2019-12-01 |
0.0142 BTC |
0.5994 BSV |
0.0140 BTC |
0.0140 BTC |
0.0180 BTC |
0.0144 BTC |
| 2019-11-30 |
0.0146 BTC |
0.6355 BSV |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-29 |
0.0145 BTC |
1.9241 BSV |
0.0143 BTC |
0.0142 BTC |
0.0181 BTC |
0.0146 BTC |
| 2019-11-28 |
0.0148 BTC |
0.5287 BSV |
0.0156 BTC |
0.0141 BTC |
0.0156 BTC |
0.0141 BTC |
| 2019-11-27 |
0.0146 BTC |
0.7197 BSV |
0.0147 BTC |
0.0144 BTC |
0.0164 BTC |
0.0145 BTC |
| 2019-11-26 |
0.0151 BTC |
0.2887 BSV |
0.0155 BTC |
0.0138 BTC |
0.0165 BTC |
0.0147 BTC |
| 2019-11-25 |
0.0150 BTC |
3.2007 BSV |
0.0144 BTC |
0.0113 BTC |
0.0170 BTC |
0.0156 BTC |
| 2019-11-24 |
0.0147 BTC |
0.3038 BSV |
0.0149 BTC |
0.0134 BTC |
0.0160 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0140 BTC |
0.9788 BSV |
0.0133 BTC |
0.0113 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-11-22 |
0.0134 BTC |
1.2480 BSV |
0.0136 BTC |
0.0124 BTC |
0.0147 BTC |
0.0133 BTC |
| 2019-11-21 |
0.0139 BTC |
0.8354 BSV |
0.0144 BTC |
0.0132 BTC |
0.0148 BTC |
0.0134 BTC |
| 2019-11-20 |
0.0170 BTC |
0.5955 BSV |
0.0168 BTC |
0.0135 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-11-19 |
0.0160 BTC |
0.4731 BSV |
0.0148 BTC |
0.0134 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-11-18 |
0.0158 BTC |
0.7962 BSV |
0.0155 BTC |
0.0113 BTC |
0.0186 BTC |
0.0160 BTC |
| 2019-11-17 |
0.0150 BTC |
0.0566 BSV |
0.0146 BTC |
0.0146 BTC |
0.0155 BTC |
0.0155 BTC |
| 2019-11-16 |
0.0146 BTC |
0.0041 BSV |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0146 BTC |
0.0450 BSV |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0148 BTC |
0.0970 BSV |
0.0152 BTC |
0.0144 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-11-13 |
0.0152 BTC |
0.3744 BSV |
0.0152 BTC |
0.0138 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-11-12 |
0.0145 BTC |
0.0468 BSV |
0.0156 BTC |
0.0134 BTC |
0.0156 BTC |
0.0134 BTC |
| 2019-11-11 |
0.0141 BTC |
0.0290 BSV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-11-10 |
0.0151 BTC |
0.2168 BSV |
0.0146 BTC |
0.0146 BTC |
0.0155 BTC |
0.0155 BTC |
| 2019-11-09 |
0.0136 BTC |
0.0917 BSV |
0.0141 BTC |
0.0131 BTC |
0.0146 BTC |
0.0131 BTC |
| 2019-11-08 |
0.0131 BTC |
0.0176 BSV |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-11-05 |
0.0140 BTC |
0.0892 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-11-04 |
0.0127 BTC |
0.2270 BSV |
0.0143 BTC |
0.0111 BTC |
0.0145 BTC |
0.0111 BTC |
| 2019-11-03 |
0.0153 BTC |
0.0729 BSV |
0.0140 BTC |
0.0140 BTC |
0.0165 BTC |
0.0165 BTC |
| 2019-11-02 |
0.0120 BTC |
0.0086 BSV |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-11-01 |
0.0125 BTC |
0.5288 BSV |
0.0141 BTC |
0.0109 BTC |
0.0198 BTC |
0.0109 BTC |
| 2019-10-31 |
0.0146 BTC |
0.7357 BSV |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-10-30 |
0.0199 BTC |
0.2564 BSV |
0.0199 BTC |
0.0146 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0180 BTC |
0.5781 BSV |
0.0150 BTC |
0.0150 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-28 |
0.0151 BTC |
0.2086 BSV |
0.0152 BTC |
0.0150 BTC |
0.0221 BTC |
0.0150 BTC |
| 2019-10-27 |
0.0150 BTC |
0.1921 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-10-26 |
0.0195 BTC |
0.3373 BSV |
0.0240 BTC |
0.0150 BTC |
0.0249 BTC |
0.0150 BTC |
| 2019-10-25 |
0.0203 BTC |
0.6544 BSV |
0.0156 BTC |
0.0156 BTC |
0.0250 BTC |
0.0250 BTC |
| 2019-10-24 |
0.0153 BTC |
1.8998 BSV |
0.0150 BTC |
0.0090 BTC |
0.0170 BTC |
0.0157 BTC |
| 2019-10-22 |
0.0142 BTC |
0.0868 BSV |
0.0150 BTC |
0.0134 BTC |
0.0150 BTC |
0.0134 BTC |
| 2019-10-21 |
0.0125 BTC |
0.6765 BSV |
0.0130 BTC |
0.0121 BTC |
0.0150 BTC |
0.0121 BTC |
| 2019-10-20 |
0.0138 BTC |
0.1937 BSV |
0.0140 BTC |
0.0117 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-10-19 |
0.0140 BTC |
0.2787 BSV |
0.0130 BTC |
0.0115 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-10-18 |
0.0118 BTC |
0.1933 BSV |
0.0109 BTC |
0.0109 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-10-17 |
0.0113 BTC |
0.0003 BSV |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-10-16 |
0.0113 BTC |
0.0016 BSV |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-10-15 |
0.0111 BTC |
0.0065 BSV |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-10-13 |
0.0106 BTC |
0.0055 BSV |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-10-12 |
0.0116 BTC |
0.0756 BSV |
0.0118 BTC |
0.0100 BTC |
0.0119 BTC |
0.0114 BTC |
| 2019-10-11 |
0.0118 BTC |
0.0002 BSV |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-10-10 |
0.0107 BTC |
0.0528 BSV |
0.0118 BTC |
0.0095 BTC |
0.0118 BTC |
0.0095 BTC |