Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0357 BTC |
8.5190 BSV |
0.0354 BTC |
0.0339 BTC |
0.0374 BTC |
0.0360 BTC |
| 2020-01-20 |
0.0337 BTC |
18.2489 BSV |
0.0320 BTC |
0.0304 BTC |
0.0367 BTC |
0.0353 BTC |
| 2020-01-19 |
0.0297 BTC |
3.8630 BSV |
0.0280 BTC |
0.0270 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-01-18 |
0.0302 BTC |
22.2199 BSV |
0.0324 BTC |
0.0278 BTC |
0.0330 BTC |
0.0280 BTC |
| 2020-01-17 |
0.0341 BTC |
8.8399 BSV |
0.0360 BTC |
0.0309 BTC |
0.0365 BTC |
0.0323 BTC |
| 2020-01-16 |
0.0361 BTC |
11.7806 BSV |
0.0354 BTC |
0.0329 BTC |
0.0379 BTC |
0.0369 BTC |
| 2020-01-15 |
0.0414 BTC |
29.3902 BSV |
0.0471 BTC |
0.0301 BTC |
0.0480 BTC |
0.0356 BTC |
| 2020-01-14 |
0.0354 BTC |
28.6584 BSV |
0.0218 BTC |
0.0218 BTC |
0.0500 BTC |
0.0491 BTC |
| 2020-01-13 |
0.0208 BTC |
2.6858 BSV |
0.0200 BTC |
0.0198 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-01-12 |
0.0197 BTC |
22.2382 BSV |
0.0187 BTC |
0.0187 BTC |
0.0219 BTC |
0.0208 BTC |
| 2020-01-11 |
0.0199 BTC |
1.1810 BSV |
0.0211 BTC |
0.0187 BTC |
0.0214 BTC |
0.0187 BTC |
| 2020-01-10 |
0.0182 BTC |
7.9774 BSV |
0.0150 BTC |
0.0150 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-01-09 |
0.0147 BTC |
0.3938 BSV |
0.0145 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-08 |
0.0140 BTC |
0.4180 BSV |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-07 |
0.0144 BTC |
1.6021 BSV |
0.0149 BTC |
0.0140 BTC |
0.0149 BTC |
0.0140 BTC |
| 2020-01-06 |
0.0152 BTC |
0.2908 BSV |
0.0151 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-01-05 |
0.0150 BTC |
0.1762 BSV |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-01-04 |
0.0144 BTC |
2.5376 BSV |
0.0142 BTC |
0.0141 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-01-03 |
0.0137 BTC |
0.2744 BSV |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0135 BTC |
0.7532 BSV |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2020-01-01 |
0.0136 BTC |
2.5434 BSV |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-12-31 |
0.0133 BTC |
0.5173 BSV |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-12-30 |
0.0134 BTC |
1.2713 BSV |
0.0135 BTC |
0.0128 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-12-29 |
0.0132 BTC |
7.4688 BSV |
0.0129 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-28 |
0.0130 BTC |
0.4438 BSV |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-27 |
0.0124 BTC |
0.3283 BSV |
0.0121 BTC |
0.0121 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-12-26 |
0.0119 BTC |
0.0874 BSV |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-25 |
0.0123 BTC |
3.0647 BSV |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-12-24 |
0.0119 BTC |
0.0231 BSV |
0.0118 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0123 BTC |
0.1106 BSV |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-12-22 |
0.0124 BTC |
2.1037 BSV |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-12-21 |
0.0126 BTC |
2.7486 BSV |
0.0122 BTC |
0.0114 BTC |
0.0146 BTC |
0.0130 BTC |
| 2019-12-20 |
0.0125 BTC |
1.2119 BSV |
0.0118 BTC |
0.0118 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-12-19 |
0.0119 BTC |
0.1175 BSV |
0.0119 BTC |
0.0118 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-18 |
0.0127 BTC |
2.5457 BSV |
0.0135 BTC |
0.0119 BTC |
0.0135 BTC |
0.0119 BTC |
| 2019-12-17 |
0.0132 BTC |
1.1049 BSV |
0.0128 BTC |
0.0124 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-12-16 |
0.0130 BTC |
0.4842 BSV |
0.0131 BTC |
0.0110 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0116 BTC |
3.2740 BSV |
0.0130 BTC |
0.0103 BTC |
0.0131 BTC |
0.0103 BTC |
| 2019-12-14 |
0.0130 BTC |
0.0431 BSV |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-13 |
0.0128 BTC |
1.4079 BSV |
0.0128 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-12-12 |
0.0132 BTC |
0.2271 BSV |
0.0135 BTC |
0.0129 BTC |
0.0165 BTC |
0.0129 BTC |
| 2019-12-11 |
0.0133 BTC |
2.8312 BSV |
0.0132 BTC |
0.0131 BTC |
0.0181 BTC |
0.0135 BTC |
| 2019-12-10 |
0.0130 BTC |
5.8559 BSV |
0.0134 BTC |
0.0125 BTC |
0.0149 BTC |
0.0125 BTC |
| 2019-12-09 |
0.0130 BTC |
4.6199 BSV |
0.0129 BTC |
0.0105 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-08 |
0.0128 BTC |
0.8521 BSV |
0.0129 BTC |
0.0120 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-12-07 |
0.0131 BTC |
0.0442 BSV |
0.0136 BTC |
0.0127 BTC |
0.0139 BTC |
0.0127 BTC |
| 2019-12-06 |
0.0130 BTC |
1.2503 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-05 |
0.0131 BTC |
2.2422 BSV |
0.0132 BTC |
0.0130 BTC |
0.0148 BTC |
0.0130 BTC |
| 2019-12-04 |
0.0132 BTC |
1.7406 BSV |
0.0131 BTC |
0.0131 BTC |
0.0150 BTC |
0.0132 BTC |
| 2019-12-03 |
0.0121 BTC |
0.0475 BSV |
0.0128 BTC |
0.0115 BTC |
0.0128 BTC |
0.0115 BTC |