Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0024 |
0.0200 BSD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-24 |
0.0026 |
0.3900 BSD |
0.0063 |
0.0024 |
0.0063 |
0.0024 |
| 2021-03-23 |
0.0040 |
2.3278 BSD |
0.0024 |
0.0023 |
0.0080 |
0.0065 |
| 2021-03-22 |
0.0036 |
20.0118 BSD |
0.0036 |
0.0024 |
0.0036 |
0.0024 |
| 2021-03-21 |
0.0036 |
1.4985 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-20 |
0.0088 |
0.0300 BSD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-19 |
0.0047 |
0.6499 BSD |
0.0036 |
0.0036 |
0.0089 |
0.0089 |
| 2021-03-18 |
0.0036 |
0.0100 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-17 |
0.0049 |
1.2797 BSD |
0.0036 |
0.0036 |
0.0091 |
0.0087 |
| 2021-03-15 |
0.0050 |
0.7496 BSD |
0.0097 |
0.0036 |
0.0097 |
0.0096 |
| 2021-03-14 |
0.0049 |
0.1000 BSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-13 |
0.0086 |
1.1788 BSD |
0.0092 |
0.0049 |
0.0092 |
0.0049 |
| 2021-03-12 |
0.0095 |
1.4800 BSD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-09 |
0.0098 |
38.8500 BSD |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-08 |
0.0100 |
1.7000 BSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0106 |
0.0100 BSD |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-27 |
0.0049 |
33.9600 BSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-24 |
0.0086 |
2.0684 BSD |
0.0049 |
0.0049 |
0.0123 |
0.0123 |
| 2021-02-23 |
0.0093 |
94.0992 BSD |
0.0063 |
0.0049 |
0.0123 |
0.0123 |
| 2021-02-21 |
0.0086 |
144.5993 BSD |
0.0061 |
0.0061 |
0.0111 |
0.0111 |
| 2021-02-20 |
0.0050 |
2.5687 BSD |
0.0063 |
0.0036 |
0.0067 |
0.0036 |
| 2021-02-19 |
0.0035 |
0.7400 BSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-17 |
0.0036 |
1.2488 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-15 |
0.0032 |
0.1000 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-14 |
0.0038 |
0.6600 BSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-13 |
0.0059 |
8.1319 BSD |
0.0045 |
0.0045 |
0.0073 |
0.0073 |
| 2021-02-12 |
0.0045 |
1.9980 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-11 |
0.0072 |
50.3696 BSD |
0.0073 |
0.0071 |
0.0073 |
0.0071 |
| 2021-02-10 |
0.0076 |
0.3796 BSD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-09 |
0.0075 |
0.0100 BSD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-02-08 |
0.0044 |
1.2495 BSD |
0.0049 |
0.0039 |
0.0049 |
0.0039 |
| 2021-02-07 |
0.0051 |
0.8900 BSD |
0.0023 |
0.0023 |
0.0080 |
0.0080 |
| 2021-02-06 |
0.0079 |
1.1289 BSD |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-03 |
0.0055 |
341.2931 BSD |
0.0035 |
0.0035 |
0.0075 |
0.0075 |
| 2021-02-02 |
0.0028 |
2.1099 BSD |
0.0034 |
0.0022 |
0.0034 |
0.0022 |
| 2021-01-31 |
0.0034 |
0.0899 BSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-30 |
0.0022 |
4.5279 BSD |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-01-29 |
0.0028 |
4.6904 BSD |
0.0035 |
0.0022 |
0.0035 |
0.0022 |
| 2021-01-28 |
0.0021 |
0.9800 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-24 |
0.0036 |
6.5169 BSD |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2021-01-23 |
0.0028 |
0.9093 BSD |
0.0036 |
0.0020 |
0.0036 |
0.0020 |
| 2021-01-21 |
0.0029 |
7.1251 BSD |
0.0038 |
0.0019 |
0.0038 |
0.0019 |
| 2021-01-19 |
0.0028 |
56.8981 BSD |
0.0038 |
0.0019 |
0.0039 |
0.0019 |
| 2021-01-18 |
0.0019 |
13.6889 BSD |
0.0020 |
0.0019 |
0.0039 |
0.0019 |
| 2021-01-17 |
0.0040 |
3.6663 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-16 |
0.0019 |
12.1000 BSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-15 |
0.0029 |
0.3098 BSD |
0.0040 |
0.0019 |
0.0040 |
0.0019 |
| 2021-01-14 |
0.0029 |
13.1928 BSD |
0.0039 |
0.0019 |
0.0040 |
0.0019 |
| 2021-01-12 |
0.0014 |
0.6100 BSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-11 |
0.0029 |
4.0768 BSD |
0.0029 |
0.0014 |
0.0029 |
0.0029 |