Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0029 |
7.1000 BSD |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-08-28 |
0.0028 |
12.8200 BSD |
0.0024 |
0.0024 |
0.0028 |
0.0028 |
| 2021-08-27 |
0.0024 |
0.5300 BSD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-26 |
0.0025 |
2.4900 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-25 |
0.0024 |
0.1300 BSD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-24 |
0.0025 |
76.7400 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0025 |
35.3700 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-21 |
0.0027 |
0.4000 BSD |
0.0028 |
0.0025 |
0.0028 |
0.0025 |
| 2021-08-20 |
0.0044 |
0.2500 BSD |
0.0025 |
0.0025 |
0.0064 |
0.0064 |
| 2021-08-18 |
0.0026 |
50.0600 BSD |
0.0028 |
0.0025 |
0.0028 |
0.0025 |
| 2021-08-17 |
0.0030 |
0.0200 BSD |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-08-16 |
0.0032 |
0.0200 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-15 |
0.0032 |
1.4300 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-14 |
0.0031 |
1.0100 BSD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-08-10 |
0.0031 |
0.0100 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-09 |
0.0032 |
1.0000 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-08 |
0.0030 |
0.9700 BSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0029 |
1.3600 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-28 |
0.0029 |
4.5800 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-23 |
0.0026 |
3.0500 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-20 |
0.0026 |
0.0100 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-19 |
0.0026 |
0.1600 BSD |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-07-14 |
0.0028 |
4.2700 BSD |
0.0033 |
0.0026 |
0.0033 |
0.0026 |
| 2021-07-13 |
0.0034 |
0.4000 BSD |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-07-12 |
0.0035 |
34.9500 BSD |
0.0034 |
0.0034 |
0.0068 |
0.0036 |
| 2021-07-11 |
0.0033 |
0.3700 BSD |
0.0033 |
0.0030 |
0.0034 |
0.0034 |
| 2021-07-10 |
0.0029 |
26.1400 BSD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2021-07-08 |
0.0041 |
0.1700 BSD |
0.0098 |
0.0029 |
0.0098 |
0.0029 |
| 2021-07-07 |
0.0100 |
0.0900 BSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0031 |
0.1000 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-02 |
0.0029 |
0.0400 BSD |
0.0030 |
0.0028 |
0.0030 |
0.0028 |
| 2021-07-01 |
0.0030 |
0.0799 BSD |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-06-30 |
0.0031 |
0.0500 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-27 |
0.0031 |
0.0100 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-26 |
0.0032 |
0.0200 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-25 |
0.0032 |
0.0100 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-24 |
0.0034 |
27.6308 BSD |
0.0036 |
0.0032 |
0.0036 |
0.0032 |
| 2021-06-22 |
0.0036 |
0.0200 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-20 |
0.0055 |
13.1169 BSD |
0.0054 |
0.0054 |
0.0057 |
0.0057 |
| 2021-06-19 |
0.0055 |
0.2398 BSD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-14 |
0.0057 |
2.4176 BSD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-13 |
0.0045 |
0.4598 BSD |
0.0071 |
0.0036 |
0.0071 |
0.0036 |
| 2021-06-12 |
0.0043 |
9.5898 BSD |
0.0045 |
0.0036 |
0.0104 |
0.0104 |
| 2021-06-10 |
0.0077 |
0.4498 BSD |
0.0108 |
0.0045 |
0.0108 |
0.0045 |
| 2021-06-09 |
0.0045 |
0.3000 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-06 |
0.0046 |
1.0400 BSD |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2021-06-04 |
0.0047 |
7.9510 BSD |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-06-03 |
0.0048 |
6.0040 BSD |
0.0110 |
0.0047 |
0.0110 |
0.0047 |
| 2021-06-02 |
0.0115 |
0.1598 BSD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-06-01 |
0.0043 |
0.1000 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |