Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0023 |
7.0000 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-17 |
0.0025 |
66.0732 BSD |
0.0026 |
0.0023 |
0.0026 |
0.0023 |
| 2020-10-16 |
0.0026 |
0.9900 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-15 |
0.0027 |
53.7041 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-14 |
0.0027 |
2.0000 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-13 |
0.0027 |
17.2945 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-11 |
0.0027 |
0.1000 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-10 |
0.0027 |
3.3488 BSD |
0.0027 |
0.0027 |
0.0031 |
0.0027 |
| 2020-10-09 |
0.0027 |
1.0000 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-08 |
0.0030 |
28.3117 BSD |
0.0032 |
0.0027 |
0.0032 |
0.0029 |
| 2020-10-07 |
0.0027 |
4.0000 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-06 |
0.0028 |
167.1400 BSD |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2020-10-05 |
0.0027 |
0.2100 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-03 |
0.0029 |
0.9990 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-02 |
0.0029 |
58.0198 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-01 |
0.0031 |
88.2687 BSD |
0.0032 |
0.0029 |
0.0032 |
0.0029 |
| 2020-09-29 |
0.0030 |
5.9770 BSD |
0.0029 |
0.0029 |
0.0031 |
0.0031 |
| 2020-09-28 |
0.0033 |
599.7760 BSD |
0.0031 |
0.0031 |
0.0034 |
0.0034 |
| 2020-09-27 |
0.0029 |
0.8600 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-26 |
0.0029 |
0.4300 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-25 |
0.0032 |
72.9100 BSD |
0.0036 |
0.0029 |
0.0036 |
0.0029 |
| 2020-09-24 |
0.0037 |
37.6611 BSD |
0.0038 |
0.0036 |
0.0038 |
0.0036 |
| 2020-09-23 |
0.0037 |
1,233.9451 BSD |
0.0036 |
0.0036 |
0.0038 |
0.0038 |
| 2020-09-22 |
0.0036 |
0.9700 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-21 |
0.0041 |
0.0500 BSD |
0.0040 |
0.0040 |
0.0042 |
0.0042 |
| 2020-09-19 |
0.0040 |
1.5884 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-17 |
0.0040 |
0.2198 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-16 |
0.0040 |
0.7393 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-15 |
0.0041 |
0.1609 BSD |
0.0036 |
0.0036 |
0.0046 |
0.0046 |
| 2020-09-06 |
0.0045 |
0.4695 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-09-05 |
0.0045 |
2.0800 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-09-01 |
0.0051 |
2.0313 BSD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-31 |
0.0048 |
727.4396 BSD |
0.0046 |
0.0046 |
0.0049 |
0.0049 |
| 2020-08-30 |
0.0046 |
622.4743 BSD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-08-29 |
0.0036 |
0.1000 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-28 |
0.0041 |
0.2000 BSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-08-27 |
0.0043 |
1.9980 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-24 |
0.0064 |
14.2500 BSD |
0.0082 |
0.0043 |
0.0082 |
0.0046 |
| 2020-08-23 |
0.0048 |
3,064.1096 BSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-22 |
0.0042 |
2,268.4517 BSD |
0.0044 |
0.0041 |
0.0082 |
0.0041 |
| 2020-08-21 |
0.0045 |
294.1840 BSD |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2020-08-20 |
0.0043 |
1,623.5199 BSD |
0.0041 |
0.0041 |
0.0045 |
0.0045 |
| 2020-08-19 |
0.0042 |
329.5107 BSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-18 |
0.0039 |
4,474.9911 BSD |
0.0039 |
0.0039 |
0.0044 |
0.0039 |
| 2020-08-16 |
0.0039 |
524.1310 BSD |
0.0037 |
0.0037 |
0.0041 |
0.0041 |
| 2020-08-14 |
0.0035 |
1.6900 BSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-13 |
0.0036 |
1,223.1483 BSD |
0.0037 |
0.0035 |
0.0037 |
0.0035 |
| 2020-08-12 |
0.0033 |
3,742.6513 BSD |
0.0033 |
0.0031 |
0.0033 |
0.0033 |
| 2020-08-09 |
0.0033 |
0.0180 BSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-04 |
0.0031 |
0.1000 BSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |