Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0026 |
667.2600 BSD |
0.0026 |
0.0024 |
0.0076 |
0.0076 |
| 2022-01-04 |
0.0033 |
3.9200 BSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-03 |
0.0061 |
3,960.2812 BSD |
0.0021 |
0.0021 |
0.0064 |
0.0064 |
| 2021-12-03 |
0.0024 |
3.6400 BSD |
0.0023 |
0.0023 |
0.0026 |
0.0024 |
| 2021-12-02 |
0.0024 |
9.4400 BSD |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-11-30 |
0.0021 |
0.1000 BSD |
0.0023 |
0.0019 |
0.0023 |
0.0019 |
| 2021-11-27 |
0.0027 |
45.4900 BSD |
0.0027 |
0.0024 |
0.0027 |
0.0024 |
| 2021-11-26 |
0.0027 |
0.0200 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-25 |
0.0026 |
0.0800 BSD |
0.0027 |
0.0024 |
0.0027 |
0.0024 |
| 2021-11-24 |
0.0028 |
0.0800 BSD |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2021-11-22 |
0.0046 |
143.9200 BSD |
0.0041 |
0.0026 |
0.0049 |
0.0029 |
| 2021-11-21 |
0.0027 |
0.1200 BSD |
0.0040 |
0.0022 |
0.0040 |
0.0022 |
| 2021-11-17 |
0.0039 |
290.7700 BSD |
0.0040 |
0.0015 |
0.0047 |
0.0047 |
| 2021-11-09 |
0.0031 |
456.3472 BSD |
0.0026 |
0.0013 |
0.0049 |
0.0049 |
| 2021-11-08 |
0.0026 |
0.1300 BSD |
0.0025 |
0.0025 |
0.0027 |
0.0027 |
| 2021-11-07 |
0.0021 |
0.6500 BSD |
0.0025 |
0.0021 |
0.0025 |
0.0021 |
| 2021-11-06 |
0.0023 |
0.0600 BSD |
0.0024 |
0.0022 |
0.0024 |
0.0022 |
| 2021-11-04 |
0.0026 |
0.2600 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-03 |
0.0026 |
0.0100 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-31 |
0.0026 |
0.0300 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-30 |
0.0026 |
0.0400 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-29 |
0.0017 |
1.6700 BSD |
0.0022 |
0.0016 |
0.0025 |
0.0025 |
| 2021-10-28 |
0.0024 |
0.0400 BSD |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-10-26 |
0.0026 |
0.0800 BSD |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-10-25 |
0.0021 |
0.7100 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-24 |
0.0023 |
0.0500 BSD |
0.0024 |
0.0022 |
0.0024 |
0.0022 |
| 2021-10-21 |
0.0026 |
0.0200 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-20 |
0.0025 |
0.0300 BSD |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-10-10 |
0.0029 |
0.1400 BSD |
0.0028 |
0.0025 |
0.0033 |
0.0025 |
| 2021-10-07 |
0.0027 |
15.5200 BSD |
0.0027 |
0.0027 |
0.0029 |
0.0029 |
| 2021-10-06 |
0.0026 |
185.4000 BSD |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
| 2021-10-05 |
0.0019 |
0.6000 BSD |
0.0018 |
0.0016 |
0.0026 |
0.0026 |
| 2021-10-03 |
0.0021 |
0.3200 BSD |
0.0018 |
0.0018 |
0.0027 |
0.0027 |
| 2021-10-02 |
0.0020 |
0.1700 BSD |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-10-01 |
0.0020 |
39.0600 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-22 |
0.0020 |
0.0200 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-21 |
0.0019 |
0.0400 BSD |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-09-20 |
0.0018 |
0.0700 BSD |
0.0019 |
0.0017 |
0.0019 |
0.0017 |
| 2021-09-17 |
0.0026 |
1.0700 BSD |
0.0019 |
0.0019 |
0.0027 |
0.0027 |
| 2021-09-16 |
0.0019 |
0.0200 BSD |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
1.4100 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0020 |
0.2100 BSD |
0.0020 |
0.0018 |
0.0020 |
0.0018 |
| 2021-09-12 |
0.0020 |
151.4000 BSD |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2021-09-11 |
0.0022 |
249.3600 BSD |
0.0022 |
0.0018 |
0.0022 |
0.0018 |
| 2021-09-08 |
0.0023 |
295.9989 BSD |
0.0025 |
0.0022 |
0.0025 |
0.0022 |
| 2021-09-07 |
0.0024 |
0.7800 BSD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-06 |
0.0024 |
1,067.8000 BSD |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2021-09-04 |
0.0026 |
6.0300 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-02 |
0.0027 |
0.0100 BSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-31 |
0.0030 |
0.1200 BSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |