Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0078 |
0.0200 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-10-04 |
0.0078 |
53.0991 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-10-03 |
0.0078 |
57.9900 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-09-30 |
0.0078 |
42.5600 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-09-29 |
0.0076 |
155.9783 BSD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-09-28 |
0.0077 |
179.2817 BSD |
0.0079 |
0.0076 |
0.0079 |
0.0076 |
| 2019-09-25 |
0.0124 |
0.1400 BSD |
0.0079 |
0.0079 |
0.0169 |
0.0169 |
| 2019-09-24 |
0.0170 |
0.0100 BSD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-23 |
0.0124 |
0.1099 BSD |
0.0170 |
0.0079 |
0.0170 |
0.0079 |
| 2019-09-19 |
0.0124 |
0.6097 BSD |
0.0170 |
0.0079 |
0.0170 |
0.0079 |
| 2019-09-18 |
0.0124 |
0.4898 BSD |
0.0170 |
0.0079 |
0.0170 |
0.0079 |
| 2019-09-17 |
0.0078 |
1.1399 BSD |
0.0078 |
0.0078 |
0.0170 |
0.0078 |
| 2019-09-16 |
0.0124 |
0.1299 BSD |
0.0170 |
0.0078 |
0.0170 |
0.0078 |
| 2019-09-01 |
0.0179 |
0.0500 BSD |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-08-31 |
0.0091 |
74.8600 BSD |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2019-08-30 |
0.0197 |
0.0400 BSD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-28 |
0.0143 |
3.9661 BSD |
0.0090 |
0.0090 |
0.0197 |
0.0197 |
| 2019-08-26 |
0.0197 |
7.8821 BSD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-16 |
0.0083 |
12.9604 BSD |
0.0087 |
0.0080 |
0.0136 |
0.0080 |
| 2019-08-12 |
0.0197 |
0.0100 BSD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-10 |
0.0067 |
0.0300 BSD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-08-09 |
0.0197 |
0.0400 BSD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-08 |
0.0197 |
16.0939 BSD |
0.0197 |
0.0090 |
0.0197 |
0.0197 |
| 2019-08-06 |
0.0128 |
0.0799 BSD |
0.0197 |
0.0054 |
0.0197 |
0.0060 |
| 2019-08-05 |
0.0125 |
0.2298 BSD |
0.0197 |
0.0054 |
0.0197 |
0.0054 |
| 2019-08-02 |
0.0060 |
0.0999 BSD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-01 |
0.0123 |
0.1100 BSD |
0.0197 |
0.0050 |
0.0197 |
0.0050 |
| 2019-07-30 |
0.0055 |
0.0999 BSD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-29 |
0.0055 |
356.2276 BSD |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2019-07-28 |
0.0062 |
181.9000 BSD |
0.0067 |
0.0057 |
0.0067 |
0.0057 |
| 2019-07-24 |
0.0067 |
0.0300 BSD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-23 |
0.0200 |
12.3177 BSD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-22 |
0.0150 |
131.5072 BSD |
0.0078 |
0.0078 |
0.0222 |
0.0222 |
| 2019-07-21 |
0.0078 |
50.5604 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-15 |
0.0078 |
1.0000 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-14 |
0.0236 |
49.1455 BSD |
0.0233 |
0.0067 |
0.0250 |
0.0238 |
| 2019-07-13 |
0.0253 |
14.8471 BSD |
0.0256 |
0.0250 |
0.0256 |
0.0250 |
| 2019-07-09 |
0.0527 |
1.9990 BSD |
0.0500 |
0.0500 |
0.0555 |
0.0555 |
| 2019-07-05 |
0.0356 |
15.8975 BSD |
0.0411 |
0.0300 |
0.0411 |
0.0300 |
| 2019-07-02 |
0.0701 |
7.4867 BSD |
0.0990 |
0.0411 |
0.0990 |
0.0411 |
| 2019-06-30 |
0.0428 |
10.4718 BSD |
0.0444 |
0.0411 |
0.0444 |
0.0411 |
| 2019-06-27 |
0.0455 |
8.4195 BSD |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2019-06-23 |
0.0455 |
0.0200 BSD |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2019-06-22 |
0.0890 |
0.3400 BSD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2019-06-16 |
0.0725 |
2.2674 BSD |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
| 2019-06-14 |
0.0738 |
16.5049 BSD |
0.0750 |
0.0457 |
0.0750 |
0.0725 |
| 2019-06-13 |
0.0457 |
0.1000 BSD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-06-03 |
0.0800 |
64.6050 BSD |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-05-23 |
0.0457 |
0.1000 BSD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-05-15 |
0.0455 |
0.1000 BSD |
0.0455 |
0.0455 |
0.0455 |
0.0455 |