Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0046 |
6.7832 BSD |
0.0046 |
0.0044 |
0.0046 |
0.0044 |
| 2021-05-30 |
0.0053 |
13.8190 BSD |
0.0112 |
0.0046 |
0.0112 |
0.0046 |
| 2021-05-28 |
0.0060 |
346.3979 BSD |
0.0061 |
0.0049 |
0.0061 |
0.0049 |
| 2021-05-27 |
0.0063 |
234.6760 BSD |
0.0069 |
0.0056 |
0.0130 |
0.0060 |
| 2021-05-26 |
0.0052 |
0.0100 BSD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-25 |
0.0054 |
1.8100 BSD |
0.0069 |
0.0054 |
0.0069 |
0.0054 |
| 2021-05-22 |
0.0046 |
0.1700 BSD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-21 |
0.0068 |
0.0100 BSD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-20 |
0.0052 |
68.2709 BSD |
0.0052 |
0.0052 |
0.0071 |
0.0071 |
| 2021-05-19 |
0.0050 |
13.0310 BSD |
0.0051 |
0.0047 |
0.0051 |
0.0047 |
| 2021-05-18 |
0.0053 |
2.1079 BSD |
0.0054 |
0.0052 |
0.0054 |
0.0052 |
| 2021-05-17 |
0.0056 |
4.0570 BSD |
0.0057 |
0.0055 |
0.0057 |
0.0055 |
| 2021-05-16 |
0.0058 |
0.7292 BSD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-14 |
0.0058 |
0.0800 BSD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-12 |
0.0060 |
28.0719 BSD |
0.0060 |
0.0059 |
0.0071 |
0.0071 |
| 2021-05-11 |
0.0071 |
651.1187 BSD |
0.0071 |
0.0060 |
0.0085 |
0.0060 |
| 2021-05-10 |
0.0072 |
4,160.1798 BSD |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2021-05-09 |
0.0072 |
0.1199 BSD |
0.0073 |
0.0060 |
0.0073 |
0.0060 |
| 2021-05-08 |
0.0061 |
0.5894 BSD |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-07 |
0.0051 |
0.0100 BSD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-06 |
0.0057 |
139.8801 BSD |
0.0060 |
0.0051 |
0.0060 |
0.0051 |
| 2021-05-05 |
0.0063 |
35.1848 BSD |
0.0061 |
0.0057 |
0.0061 |
0.0057 |
| 2021-05-04 |
0.0069 |
89.6503 BSD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-03 |
0.0081 |
57.6047 BSD |
0.0085 |
0.0042 |
0.0085 |
0.0042 |
| 2021-05-02 |
0.0089 |
4.0659 BSD |
0.0089 |
0.0087 |
0.0089 |
0.0089 |
| 2021-05-01 |
0.0095 |
44.3670 BSD |
0.0097 |
0.0091 |
0.0097 |
0.0091 |
| 2021-04-29 |
0.0107 |
61.5731 BSD |
0.0172 |
0.0040 |
0.0172 |
0.0120 |
| 2021-04-28 |
0.0054 |
12.9800 BSD |
0.0055 |
0.0050 |
0.0055 |
0.0050 |
| 2021-04-27 |
0.0096 |
0.0200 BSD |
0.0304 |
0.0055 |
0.0304 |
0.0055 |
| 2021-04-26 |
0.0305 |
12.8175 BSD |
0.0309 |
0.0036 |
0.0311 |
0.0036 |
| 2021-04-24 |
0.0036 |
217.9870 BSD |
0.0034 |
0.0034 |
0.0036 |
0.0036 |
| 2021-04-23 |
0.0037 |
244.9752 BSD |
0.0716 |
0.0034 |
0.0716 |
0.0035 |
| 2021-04-22 |
0.0765 |
0.0999 BSD |
0.0566 |
0.0566 |
0.0787 |
0.0787 |
| 2021-04-19 |
0.0174 |
291.0902 BSD |
0.0077 |
0.0076 |
0.0990 |
0.0990 |
| 2021-04-16 |
0.0060 |
0.0800 BSD |
0.0073 |
0.0034 |
0.0080 |
0.0034 |
| 2021-04-15 |
0.0050 |
0.0100 BSD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-14 |
0.0032 |
0.8900 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-12 |
0.0051 |
69.2408 BSD |
0.0058 |
0.0050 |
0.0075 |
0.0050 |
| 2021-04-11 |
0.0058 |
9.7511 BSD |
0.0057 |
0.0057 |
0.0059 |
0.0059 |
| 2021-04-08 |
0.0047 |
5.8800 BSD |
0.0048 |
0.0035 |
0.0050 |
0.0035 |
| 2021-04-07 |
0.0035 |
3.0819 BSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-06 |
0.0049 |
0.0100 BSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-04 |
0.0049 |
0.0100 BSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-03 |
0.0033 |
0.0100 BSD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-02 |
0.0032 |
312.1878 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-31 |
0.0032 |
0.9300 BSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-30 |
0.0032 |
0.1099 BSD |
0.0033 |
0.0031 |
0.0033 |
0.0031 |
| 2021-03-28 |
0.0050 |
88.4790 BSD |
0.0031 |
0.0031 |
0.0057 |
0.0056 |
| 2021-03-27 |
0.0034 |
0.0100 BSD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-26 |
0.0024 |
0.8600 BSD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |