Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0477 |
2.9053 BSD |
0.0477 |
0.0477 |
0.0890 |
0.0477 |
| 2019-05-09 |
0.0477 |
0.1900 BSD |
0.0477 |
0.0477 |
0.0890 |
0.0477 |
| 2019-04-10 |
0.0684 |
0.3100 BSD |
0.0477 |
0.0477 |
0.0890 |
0.0890 |
| 2019-04-08 |
0.0890 |
0.0200 BSD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2019-04-06 |
0.1056 |
0.1200 BSD |
0.1187 |
0.0925 |
0.1187 |
0.0925 |
| 2019-04-04 |
0.0568 |
139.6648 BSD |
0.0660 |
0.0333 |
0.9900 |
0.0477 |
| 2019-04-02 |
0.0495 |
3.3284 BSD |
0.0330 |
0.0330 |
0.0660 |
0.0660 |
| 2019-03-31 |
0.0650 |
15.1103 BSD |
0.0800 |
0.0500 |
0.0800 |
0.0500 |
| 2019-03-30 |
0.1400 |
54.1129 BSD |
0.0800 |
0.0300 |
9.0000 |
0.2000 |
| 2019-03-28 |
0.0650 |
1.5992 BSD |
0.0600 |
0.0600 |
0.0700 |
0.0700 |
| 2019-03-26 |
0.0500 |
0.3997 BSD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-25 |
0.0475 |
0.8799 BSD |
0.0450 |
0.0450 |
0.0500 |
0.0500 |
| 2019-03-24 |
0.0225 |
0.1100 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-23 |
0.0225 |
0.1000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-21 |
0.0225 |
0.1000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-17 |
0.0225 |
0.1000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-16 |
0.0225 |
0.2000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-14 |
0.0225 |
0.4000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-11 |
0.0225 |
0.1000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-09 |
0.0225 |
0.3000 BSD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-08 |
0.0363 |
0.1000 BSD |
0.0500 |
0.0225 |
0.0500 |
0.0225 |
| 2019-03-07 |
0.0223 |
0.3000 BSD |
0.0220 |
0.0220 |
0.0225 |
0.0225 |
| 2019-03-02 |
0.0155 |
0.1000 BSD |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-02-28 |
0.0373 |
0.4500 BSD |
0.0590 |
0.0155 |
0.0590 |
0.0155 |
| 2019-02-27 |
0.0590 |
8.1357 BSD |
0.0590 |
0.0590 |
0.0999 |
0.0590 |
| 2019-02-24 |
0.0351 |
0.1100 BSD |
0.0590 |
0.0111 |
0.0590 |
0.0111 |
| 2019-02-23 |
0.0145 |
0.1100 BSD |
0.0190 |
0.0100 |
0.0190 |
0.0100 |
| 2019-01-31 |
0.0999 |
0.0200 BSD |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2019-01-26 |
0.0196 |
12.5000 BSD |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-01-13 |
0.1000 |
0.0100 BSD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-01-10 |
0.0520 |
0.0300 BSD |
0.0530 |
0.0510 |
0.0530 |
0.0510 |
| 2019-01-07 |
0.0570 |
8.9150 BSD |
0.0600 |
0.0540 |
0.0600 |
0.0540 |
| 2019-01-06 |
0.0600 |
9.0150 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-01-05 |
0.0600 |
1.5100 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2018-12-29 |
0.0600 |
4.8014 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2018-12-28 |
0.0600 |
3.5386 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2018-12-23 |
0.0900 |
0.0200 BSD |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2018-12-21 |
0.0600 |
1.0107 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2018-12-19 |
0.0600 |
7.3293 BSD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2018-12-13 |
0.0800 |
0.0100 BSD |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2018-12-12 |
0.0640 |
8.6788 BSD |
0.0580 |
0.0580 |
0.0700 |
0.0700 |
| 2018-12-11 |
0.3000 |
5.1000 BSD |
0.1000 |
0.0590 |
0.5000 |
0.5000 |
| 2018-12-09 |
0.0810 |
0.2499 BSD |
0.0700 |
0.0700 |
0.0920 |
0.0920 |
| 2018-12-08 |
0.0675 |
0.1200 BSD |
0.0630 |
0.0630 |
0.0720 |
0.0720 |
| 2018-12-07 |
0.0560 |
0.2499 BSD |
0.0500 |
0.0500 |
0.0620 |
0.0620 |
| 2018-12-06 |
0.3650 |
0.1700 BSD |
0.1300 |
0.1300 |
0.6000 |
0.6000 |
| 2018-12-05 |
0.0570 |
0.0100 BSD |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2018-12-03 |
0.0031 |
1.5898 BSD |
0.0005 |
0.0005 |
0.1200 |
0.0057 |
| 2018-06-22 |
0.0001 |
5.6700 BSD |
0.0001 |
0.0001 |
0.0001 |
0.0001 |