Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
536.0413 USDT |
0.0326 BCH |
536.0700 USDT |
528.5500 USDT |
536.5300 USDT |
534.2000 USDT |
| 2021-08-03 |
535.6721 USDT |
0.1593 BCH |
543.9500 USDT |
527.9800 USDT |
543.9500 USDT |
534.1200 USDT |
| 2021-08-02 |
554.1193 USDT |
0.1096 BCH |
528.0000 USDT |
526.2000 USDT |
562.9000 USDT |
547.8500 USDT |
| 2021-08-01 |
548.9412 USDT |
0.0489 BCH |
541.2800 USDT |
540.6400 USDT |
551.1300 USDT |
546.1300 USDT |
| 2021-07-31 |
539.7742 USDT |
0.6025 BCH |
550.5000 USDT |
535.5400 USDT |
550.5000 USDT |
536.5600 USDT |
| 2021-07-30 |
536.9560 USDT |
0.3074 BCH |
542.0100 USDT |
524.3000 USDT |
542.0100 USDT |
524.3000 USDT |
| 2021-07-29 |
506.9507 USDT |
0.0084 BCH |
505.2200 USDT |
505.2200 USDT |
519.8100 USDT |
519.8100 USDT |
| 2021-07-28 |
503.7029 USDT |
0.0820 BCH |
500.5100 USDT |
496.1100 USDT |
503.8000 USDT |
503.5000 USDT |
| 2021-07-27 |
491.7628 USDT |
0.0437 BCH |
481.1000 USDT |
469.7000 USDT |
495.8100 USDT |
495.8100 USDT |
| 2021-07-26 |
507.4777 USDT |
0.3116 BCH |
459.8000 USDT |
459.8000 USDT |
510.5100 USDT |
495.8000 USDT |
| 2021-07-25 |
450.2251 USDT |
0.0012 BCH |
454.9600 USDT |
442.7700 USDT |
454.9600 USDT |
442.7700 USDT |
| 2021-07-24 |
458.5232 USDT |
0.8177 BCH |
451.6600 USDT |
450.3000 USDT |
461.1700 USDT |
457.0400 USDT |
| 2021-07-23 |
444.9064 USDT |
0.2103 BCH |
445.7000 USDT |
429.4200 USDT |
445.7500 USDT |
445.7000 USDT |
| 2021-07-22 |
428.2000 USDT |
0.0604 BCH |
428.2000 USDT |
428.2000 USDT |
428.2000 USDT |
428.2000 USDT |
| 2021-07-21 |
415.2995 USDT |
0.0428 BCH |
399.4000 USDT |
399.4000 USDT |
426.5500 USDT |
420.1500 USDT |
| 2021-07-20 |
409.8423 USDT |
0.0089 BCH |
412.2000 USDT |
387.8300 USDT |
422.0000 USDT |
396.6400 USDT |
| 2021-07-19 |
420.0912 USDT |
0.0149 BCH |
431.0300 USDT |
412.6600 USDT |
431.0300 USDT |
412.6600 USDT |
| 2021-07-18 |
443.4057 USDT |
0.0017 BCH |
449.7000 USDT |
441.9600 USDT |
449.7000 USDT |
441.9600 USDT |
| 2021-07-17 |
440.2100 USDT |
0.0144 BCH |
440.2100 USDT |
440.2100 USDT |
440.2100 USDT |
440.2100 USDT |
| 2021-07-16 |
449.1313 USDT |
0.0099 BCH |
453.4000 USDT |
448.9000 USDT |
459.3300 USDT |
448.9000 USDT |
| 2021-07-15 |
450.6800 USDT |
0.0001 BCH |
450.6800 USDT |
450.6800 USDT |
450.6800 USDT |
450.6800 USDT |
| 2021-07-14 |
456.8600 USDT |
0.0000 BCH |
456.8600 USDT |
456.8600 USDT |
456.8600 USDT |
456.8600 USDT |
| 2021-07-13 |
474.2760 USDT |
0.6623 BCH |
476.5700 USDT |
460.5600 USDT |
480.3300 USDT |
460.5600 USDT |
| 2021-07-12 |
492.8600 USDT |
0.0348 BCH |
498.0500 USDT |
481.3900 USDT |
501.1500 USDT |
481.3900 USDT |
| 2021-07-11 |
494.0572 USDT |
0.0269 BCH |
496.9900 USDT |
492.7000 USDT |
498.7000 USDT |
498.7000 USDT |
| 2021-07-10 |
500.5959 USDT |
0.0002 BCH |
490.7000 USDT |
486.9900 USDT |
490.7000 USDT |
486.9900 USDT |
| 2021-07-09 |
477.3357 USDT |
0.0968 BCH |
479.6700 USDT |
476.3300 USDT |
481.7500 USDT |
476.3300 USDT |
| 2021-07-08 |
497.9704 USDT |
0.0067 BCH |
500.4900 USDT |
481.8000 USDT |
500.4900 USDT |
485.9900 USDT |
| 2021-07-07 |
506.0400 USDT |
0.0061 BCH |
506.0400 USDT |
506.0400 USDT |
506.0400 USDT |
506.0400 USDT |
| 2021-07-06 |
512.5008 USDT |
0.4942 BCH |
591.8500 USDT |
501.0400 USDT |
591.8500 USDT |
508.5700 USDT |
| 2021-07-05 |
514.6130 USDT |
0.1902 BCH |
513.0200 USDT |
497.1600 USDT |
515.0000 USDT |
510.2600 USDT |
| 2021-07-04 |
519.0212 USDT |
0.2380 BCH |
498.5900 USDT |
498.5900 USDT |
527.7800 USDT |
527.7800 USDT |
| 2021-07-03 |
511.9662 USDT |
1.1661 BCH |
511.9000 USDT |
511.9000 USDT |
512.0800 USDT |
512.0800 USDT |
| 2021-07-02 |
486.6276 USDT |
0.0172 BCH |
492.0000 USDT |
475.1500 USDT |
492.0000 USDT |
475.1500 USDT |
| 2021-07-01 |
501.0725 USDT |
0.0122 BCH |
524.3600 USDT |
500.5000 USDT |
524.3600 USDT |
500.5000 USDT |
| 2021-06-30 |
513.2429 USDT |
0.0017 BCH |
518.9900 USDT |
504.8000 USDT |
528.1700 USDT |
525.1800 USDT |
| 2021-06-29 |
503.8789 USDT |
0.0002 BCH |
504.1500 USDT |
504.1500 USDT |
504.1800 USDT |
504.1800 USDT |
| 2021-06-28 |
468.5056 USDT |
0.0469 BCH |
473.7000 USDT |
473.1600 USDT |
482.0200 USDT |
478.7900 USDT |
| 2021-06-27 |
449.4698 USDT |
0.0006 BCH |
453.9600 USDT |
448.9200 USDT |
453.9600 USDT |
448.9200 USDT |
| 2021-06-26 |
443.6877 USDT |
0.0001 BCH |
452.7200 USDT |
436.1000 USDT |
452.7200 USDT |
436.1000 USDT |
| 2021-06-25 |
468.8912 USDT |
0.0051 BCH |
468.4000 USDT |
468.4000 USDT |
474.4500 USDT |
474.4500 USDT |
| 2021-06-24 |
488.1482 USDT |
0.0015 BCH |
484.4000 USDT |
484.4000 USDT |
493.1600 USDT |
484.4300 USDT |
| 2021-06-23 |
476.6324 USDT |
0.2217 BCH |
432.9800 USDT |
432.9800 USDT |
481.5900 USDT |
463.7000 USDT |
| 2021-06-22 |
442.5749 USDT |
0.0040 BCH |
452.7400 USDT |
400.0000 USDT |
452.7400 USDT |
443.0700 USDT |
| 2021-06-21 |
458.3168 USDT |
0.1102 BCH |
519.8700 USDT |
457.6000 USDT |
519.8700 USDT |
457.6000 USDT |
| 2021-06-20 |
536.1887 USDT |
0.0001 BCH |
531.9500 USDT |
531.9500 USDT |
553.3300 USDT |
553.3300 USDT |
| 2021-06-19 |
565.5202 USDT |
0.0003 BCH |
566.6000 USDT |
561.3700 USDT |
570.0000 USDT |
561.3700 USDT |
| 2021-06-18 |
555.2610 USDT |
0.1097 BCH |
589.2000 USDT |
555.0000 USDT |
589.2000 USDT |
555.0000 USDT |
| 2021-06-17 |
615.6147 USDT |
0.5892 BCH |
601.7200 USDT |
601.7200 USDT |
615.9500 USDT |
614.6300 USDT |
| 2021-06-16 |
596.7600 USDT |
0.0001 BCH |
596.7600 USDT |
596.7600 USDT |
596.7600 USDT |
596.7600 USDT |