Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
306.0888 USDT |
0.1512 BCH |
319.1100 USDT |
301.4000 USDT |
319.1100 USDT |
303.3700 USDT |
| 2022-04-25 |
305.9471 USDT |
0.0157 BCH |
308.6600 USDT |
301.8400 USDT |
308.6600 USDT |
301.8400 USDT |
| 2022-04-24 |
314.0029 USDT |
0.0197 BCH |
314.0500 USDT |
307.9100 USDT |
315.6800 USDT |
308.6600 USDT |
| 2022-04-23 |
312.8500 USDT |
0.0002 BCH |
312.8500 USDT |
312.8500 USDT |
312.8500 USDT |
312.8500 USDT |
| 2022-04-22 |
321.4558 USDT |
1.0746 BCH |
322.2000 USDT |
321.1400 USDT |
330.1100 USDT |
322.2500 USDT |
| 2022-04-21 |
336.3373 USDT |
0.0401 BCH |
336.1500 USDT |
335.4000 USDT |
343.0100 USDT |
335.4000 USDT |
| 2022-04-20 |
336.8529 USDT |
0.0085 BCH |
335.5000 USDT |
335.5000 USDT |
341.9000 USDT |
335.7800 USDT |
| 2022-04-19 |
334.4100 USDT |
0.0006 BCH |
334.4100 USDT |
334.4100 USDT |
334.4100 USDT |
334.4100 USDT |
| 2022-04-18 |
317.0782 USDT |
0.0370 BCH |
316.2000 USDT |
315.3700 USDT |
317.6100 USDT |
317.6100 USDT |
| 2022-04-17 |
344.7519 USDT |
0.0011 BCH |
341.3900 USDT |
341.3900 USDT |
348.3400 USDT |
348.3400 USDT |
| 2022-04-16 |
342.0416 USDT |
0.0067 BCH |
343.6400 USDT |
340.9600 USDT |
343.6400 USDT |
342.9400 USDT |
| 2022-04-15 |
338.4057 USDT |
0.0024 BCH |
339.1000 USDT |
336.9000 USDT |
341.3000 USDT |
341.3000 USDT |
| 2022-04-14 |
336.4900 USDT |
0.0777 BCH |
347.4300 USDT |
336.4000 USDT |
347.4300 USDT |
336.4000 USDT |
| 2022-04-12 |
297.1304 USDT |
0.0058 BCH |
305.0300 USDT |
305.0300 USDT |
306.7000 USDT |
306.7000 USDT |
| 2022-04-11 |
307.4314 USDT |
0.0645 BCH |
314.6000 USDT |
293.4300 USDT |
314.6000 USDT |
293.4300 USDT |
| 2022-04-10 |
328.5610 USDT |
0.0058 BCH |
323.2100 USDT |
323.2100 USDT |
328.7000 USDT |
328.7000 USDT |
| 2022-04-09 |
326.8794 USDT |
0.1533 BCH |
326.8800 USDT |
323.8700 USDT |
326.8800 USDT |
323.8700 USDT |
| 2022-04-07 |
334.3118 USDT |
0.0003 BCH |
333.8200 USDT |
333.8200 USDT |
333.8200 USDT |
333.8200 USDT |
| 2022-04-06 |
348.9464 USDT |
0.0224 BCH |
358.4700 USDT |
337.9300 USDT |
358.4700 USDT |
338.0000 USDT |
| 2022-04-05 |
371.0963 USDT |
0.0394 BCH |
371.5100 USDT |
368.6000 USDT |
372.6600 USDT |
368.6000 USDT |
| 2022-04-04 |
371.7999 USDT |
0.0382 BCH |
373.5000 USDT |
365.5000 USDT |
375.2300 USDT |
367.0600 USDT |
| 2022-04-03 |
374.8571 USDT |
0.0063 BCH |
375.4300 USDT |
375.4300 USDT |
375.6600 USDT |
375.6600 USDT |
| 2022-04-02 |
379.2626 USDT |
0.0277 BCH |
376.6800 USDT |
376.6800 USDT |
381.9000 USDT |
376.6800 USDT |
| 2022-04-01 |
376.2412 USDT |
0.0003 BCH |
383.9500 USDT |
375.9200 USDT |
383.9500 USDT |
375.9200 USDT |
| 2022-03-31 |
380.5222 USDT |
0.0108 BCH |
379.2300 USDT |
379.2300 USDT |
386.1100 USDT |
386.1100 USDT |
| 2022-03-30 |
377.5946 USDT |
0.1316 BCH |
367.8000 USDT |
367.8000 USDT |
382.0000 USDT |
381.9000 USDT |
| 2022-03-29 |
375.5319 USDT |
0.0288 BCH |
368.1000 USDT |
368.1000 USDT |
376.8800 USDT |
370.4600 USDT |
| 2022-03-28 |
379.2654 USDT |
0.0348 BCH |
373.3100 USDT |
373.3100 USDT |
382.5000 USDT |
382.5000 USDT |
| 2022-03-27 |
358.0297 USDT |
1.0334 BCH |
364.0100 USDT |
356.9600 USDT |
365.0900 USDT |
365.0900 USDT |
| 2022-03-26 |
364.0634 USDT |
0.1537 BCH |
357.6900 USDT |
355.5000 USDT |
364.1300 USDT |
364.1300 USDT |
| 2022-03-25 |
366.8749 USDT |
0.0222 BCH |
363.6600 USDT |
359.9300 USDT |
373.4000 USDT |
373.4000 USDT |
| 2022-03-23 |
376.9928 USDT |
0.0083 BCH |
380.0000 USDT |
360.8000 USDT |
380.0000 USDT |
360.8000 USDT |
| 2022-03-22 |
352.2734 USDT |
0.0128 BCH |
350.5400 USDT |
349.8700 USDT |
375.2900 USDT |
375.2900 USDT |
| 2022-03-21 |
330.4918 USDT |
0.0120 BCH |
335.2000 USDT |
330.4800 USDT |
335.2000 USDT |
330.4800 USDT |
| 2022-03-20 |
320.9328 USDT |
0.0531 BCH |
324.4400 USDT |
315.2000 USDT |
324.4400 USDT |
315.2000 USDT |
| 2022-03-19 |
313.8129 USDT |
0.0152 BCH |
309.9700 USDT |
307.8000 USDT |
320.3200 USDT |
320.3200 USDT |
| 2022-03-18 |
298.4400 USDT |
0.0000 BCH |
298.4400 USDT |
298.4400 USDT |
298.4400 USDT |
298.4400 USDT |
| 2022-03-17 |
297.0732 USDT |
0.0044 BCH |
294.4300 USDT |
293.4700 USDT |
298.4800 USDT |
293.4700 USDT |
| 2022-03-15 |
287.1452 USDT |
0.0011 BCH |
284.5200 USDT |
284.5200 USDT |
287.6000 USDT |
287.6000 USDT |
| 2022-03-14 |
282.5878 USDT |
0.0690 BCH |
282.3400 USDT |
282.3400 USDT |
282.3400 USDT |
282.3400 USDT |
| 2022-03-13 |
282.6000 USDT |
0.0003 BCH |
282.6000 USDT |
282.6000 USDT |
282.6000 USDT |
282.6000 USDT |
| 2022-03-12 |
289.4933 USDT |
0.0001 BCH |
290.4300 USDT |
289.0000 USDT |
293.4900 USDT |
289.0000 USDT |
| 2022-03-11 |
280.4459 USDT |
0.0004 BCH |
290.5200 USDT |
278.5400 USDT |
290.5200 USDT |
278.5400 USDT |
| 2022-03-10 |
291.3775 USDT |
0.7713 BCH |
292.1300 USDT |
283.6700 USDT |
292.1300 USDT |
290.5200 USDT |
| 2022-03-09 |
304.2047 USDT |
0.0640 BCH |
294.2700 USDT |
294.2700 USDT |
307.5100 USDT |
307.5100 USDT |
| 2022-03-08 |
287.9537 USDT |
0.0279 BCH |
274.0300 USDT |
274.0300 USDT |
291.4200 USDT |
291.4200 USDT |
| 2022-03-07 |
277.1576 USDT |
0.0242 BCH |
281.3300 USDT |
275.3000 USDT |
285.9600 USDT |
275.3000 USDT |
| 2022-03-06 |
290.0515 USDT |
0.0520 BCH |
293.3900 USDT |
287.0300 USDT |
293.3900 USDT |
290.4400 USDT |
| 2022-03-05 |
290.8000 USDT |
0.0001 BCH |
290.8000 USDT |
290.8000 USDT |
290.8000 USDT |
290.8000 USDT |
| 2022-03-04 |
309.3683 USDT |
0.0195 BCH |
306.3800 USDT |
303.2000 USDT |
310.4600 USDT |
310.2600 USDT |