Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
507.3072 USDT |
0.4196 BCH |
505.4100 USDT |
504.7300 USDT |
510.6000 USDT |
510.3900 USDT |
| 2021-03-06 |
496.5183 USDT |
0.0002 BCH |
497.8200 USDT |
497.8200 USDT |
497.8300 USDT |
497.8200 USDT |
| 2021-03-05 |
496.4848 USDT |
0.0136 BCH |
480.5500 USDT |
480.5500 USDT |
496.5000 USDT |
496.5000 USDT |
| 2021-03-04 |
517.9436 USDT |
0.0690 BCH |
519.8600 USDT |
500.9000 USDT |
519.8600 USDT |
500.9000 USDT |
| 2021-03-03 |
526.8268 USDT |
0.0832 BCH |
527.5000 USDT |
526.6700 USDT |
528.3400 USDT |
528.3400 USDT |
| 2021-03-02 |
527.6761 USDT |
0.0049 BCH |
533.2000 USDT |
514.5000 USDT |
538.4900 USDT |
514.5000 USDT |
| 2021-03-01 |
456.7026 USDT |
0.0000 BCH |
475.6100 USDT |
475.6100 USDT |
475.6100 USDT |
475.6100 USDT |
| 2021-02-28 |
468.2860 USDT |
0.0304 BCH |
460.0100 USDT |
445.8600 USDT |
460.1100 USDT |
445.8600 USDT |
| 2021-02-27 |
493.3200 USDT |
0.0900 BCH |
497.5200 USDT |
488.7000 USDT |
504.5200 USDT |
488.7000 USDT |
| 2021-02-26 |
485.0547 USDT |
0.3506 BCH |
491.2900 USDT |
464.4000 USDT |
502.3500 USDT |
497.5200 USDT |
| 2021-02-25 |
535.2726 USDT |
0.1214 BCH |
537.1200 USDT |
525.1200 USDT |
551.3000 USDT |
541.0400 USDT |
| 2021-02-24 |
534.7200 USDT |
0.0313 BCH |
535.1400 USDT |
533.3100 USDT |
649.9900 USDT |
534.3000 USDT |
| 2021-02-23 |
558.8200 USDT |
1.4847 BCH |
611.9900 USDT |
476.8300 USDT |
611.9900 USDT |
505.6500 USDT |
| 2021-02-22 |
660.0350 USDT |
0.0720 BCH |
698.0000 USDT |
578.8500 USDT |
698.0000 USDT |
622.0700 USDT |
| 2021-02-21 |
694.4900 USDT |
0.0049 BCH |
674.4100 USDT |
674.4100 USDT |
721.5000 USDT |
714.5700 USDT |
| 2021-02-20 |
692.2700 USDT |
1.2791 BCH |
714.8800 USDT |
639.3100 USDT |
740.6100 USDT |
669.6600 USDT |
| 2021-02-19 |
707.1850 USDT |
0.5064 BCH |
698.0000 USDT |
690.6100 USDT |
733.2200 USDT |
716.3700 USDT |
| 2021-02-18 |
711.0200 USDT |
0.0370 BCH |
714.8700 USDT |
696.1500 USDT |
719.2100 USDT |
707.1700 USDT |
| 2021-02-17 |
714.5450 USDT |
0.9718 BCH |
714.1800 USDT |
672.0000 USDT |
720.9300 USDT |
714.9100 USDT |
| 2021-02-16 |
697.1000 USDT |
0.6162 BCH |
719.2000 USDT |
675.0000 USDT |
731.5900 USDT |
675.0000 USDT |
| 2021-02-15 |
710.5050 USDT |
0.0497 BCH |
697.2500 USDT |
655.4100 USDT |
797.6700 USDT |
723.7600 USDT |
| 2021-02-14 |
698.5750 USDT |
0.0057 BCH |
698.5500 USDT |
666.3800 USDT |
719.4700 USDT |
698.6000 USDT |
| 2021-02-13 |
614.5950 USDT |
0.2875 BCH |
579.1000 USDT |
558.6000 USDT |
664.2000 USDT |
650.0900 USDT |
| 2021-02-12 |
549.8450 USDT |
0.0610 BCH |
533.3000 USDT |
522.7600 USDT |
566.3900 USDT |
566.3900 USDT |
| 2021-02-11 |
512.7200 USDT |
0.3407 BCH |
500.2900 USDT |
490.0000 USDT |
530.3000 USDT |
525.1500 USDT |
| 2021-02-10 |
507.5250 USDT |
0.0136 BCH |
519.2300 USDT |
482.4900 USDT |
529.9400 USDT |
495.8200 USDT |
| 2021-02-09 |
501.9450 USDT |
2.0616 BCH |
489.2700 USDT |
473.3900 USDT |
514.6200 USDT |
514.6200 USDT |
| 2021-02-08 |
463.7800 USDT |
1.3541 BCH |
445.0600 USDT |
445.0600 USDT |
482.5000 USDT |
482.5000 USDT |
| 2021-02-07 |
451.4800 USDT |
0.0003 BCH |
453.5400 USDT |
449.1000 USDT |
460.0900 USDT |
449.4200 USDT |
| 2021-02-06 |
461.6750 USDT |
0.0641 BCH |
456.1800 USDT |
456.1800 USDT |
478.6400 USDT |
467.1700 USDT |
| 2021-02-05 |
432.5950 USDT |
0.0257 BCH |
422.2000 USDT |
422.2000 USDT |
442.9900 USDT |
442.9900 USDT |
| 2021-02-04 |
437.6650 USDT |
0.3241 BCH |
448.9000 USDT |
423.8000 USDT |
448.9000 USDT |
426.4300 USDT |
| 2021-02-03 |
436.2600 USDT |
0.0916 BCH |
433.3200 USDT |
428.7000 USDT |
444.5000 USDT |
439.2000 USDT |
| 2021-02-02 |
421.9500 USDT |
0.0561 BCH |
414.5200 USDT |
412.2600 USDT |
499.9900 USDT |
429.3800 USDT |
| 2021-02-01 |
407.6250 USDT |
0.0130 BCH |
400.7300 USDT |
400.7300 USDT |
440.9900 USDT |
414.5200 USDT |
| 2021-01-31 |
402.2050 USDT |
1.8094 BCH |
405.4100 USDT |
399.0000 USDT |
411.8400 USDT |
399.0000 USDT |
| 2021-01-30 |
402.9200 USDT |
0.0105 BCH |
395.3400 USDT |
395.3400 USDT |
410.6800 USDT |
410.5000 USDT |
| 2021-01-29 |
410.8550 USDT |
2.5509 BCH |
412.0900 USDT |
394.1000 USDT |
431.0000 USDT |
409.6200 USDT |
| 2021-01-28 |
392.2450 USDT |
4.9622 BCH |
383.3900 USDT |
380.2100 USDT |
401.1000 USDT |
401.1000 USDT |
| 2021-01-27 |
405.0400 USDT |
1.8925 BCH |
429.8900 USDT |
380.1000 USDT |
429.8900 USDT |
380.1900 USDT |
| 2021-01-26 |
421.9750 USDT |
9.8838 BCH |
421.5200 USDT |
418.8600 USDT |
422.4300 USDT |
422.4300 USDT |
| 2021-01-25 |
456.0800 USDT |
0.0006 BCH |
454.7000 USDT |
454.7000 USDT |
457.4600 USDT |
457.4600 USDT |
| 2021-01-24 |
432.3000 USDT |
0.0053 BCH |
436.2000 USDT |
428.4000 USDT |
436.2000 USDT |
428.4000 USDT |
| 2021-01-23 |
423.1400 USDT |
0.0002 BCH |
423.5300 USDT |
422.7500 USDT |
423.5300 USDT |
422.7500 USDT |
| 2021-01-22 |
426.5950 USDT |
0.0002 BCH |
420.8600 USDT |
416.5100 USDT |
432.3300 USDT |
432.3300 USDT |
| 2021-01-21 |
466.5250 USDT |
0.0002 BCH |
491.5100 USDT |
441.5400 USDT |
491.5100 USDT |
441.5400 USDT |
| 2021-01-20 |
495.6250 USDT |
0.0043 BCH |
501.9900 USDT |
478.4000 USDT |
501.9900 USDT |
489.2600 USDT |
| 2021-01-19 |
515.7450 USDT |
0.0051 BCH |
513.7500 USDT |
512.6600 USDT |
546.4000 USDT |
517.7400 USDT |
| 2021-01-18 |
490.9600 USDT |
0.0136 BCH |
486.6100 USDT |
486.6100 USDT |
500.0000 USDT |
495.3100 USDT |
| 2021-01-17 |
485.9450 USDT |
0.0850 BCH |
489.8700 USDT |
467.7400 USDT |
489.8700 USDT |
482.0200 USDT |