Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
560.6939 USDT |
0.5241 BCH |
586.0000 USDT |
548.0000 USDT |
586.0000 USDT |
553.4600 USDT |
| 2021-11-17 |
594.6038 USDT |
0.0828 BCH |
593.4900 USDT |
582.0000 USDT |
597.0000 USDT |
590.4400 USDT |
| 2021-11-16 |
611.0770 USDT |
0.0256 BCH |
642.0000 USDT |
600.0000 USDT |
642.0000 USDT |
609.0000 USDT |
| 2021-11-15 |
675.0000 USDT |
0.0008 BCH |
675.0000 USDT |
675.0000 USDT |
675.0000 USDT |
675.0000 USDT |
| 2021-11-14 |
668.6481 USDT |
0.0034 BCH |
670.4800 USDT |
662.7000 USDT |
670.4800 USDT |
662.7000 USDT |
| 2021-11-13 |
663.1990 USDT |
0.0299 BCH |
670.4800 USDT |
662.9900 USDT |
670.4800 USDT |
664.4000 USDT |
| 2021-11-12 |
668.2676 USDT |
0.1660 BCH |
680.3700 USDT |
649.5500 USDT |
680.3700 USDT |
649.5500 USDT |
| 2021-11-11 |
673.9598 USDT |
0.0363 BCH |
660.7200 USDT |
660.7200 USDT |
679.1400 USDT |
676.9000 USDT |
| 2021-11-10 |
708.9719 USDT |
0.0641 BCH |
685.2100 USDT |
654.4000 USDT |
717.2000 USDT |
660.2000 USDT |
| 2021-11-09 |
659.3023 USDT |
0.0834 BCH |
640.0000 USDT |
640.0000 USDT |
700.8300 USDT |
700.8300 USDT |
| 2021-11-08 |
614.5511 USDT |
0.2653 BCH |
599.7100 USDT |
599.7100 USDT |
640.0000 USDT |
640.0000 USDT |
| 2021-11-07 |
595.0800 USDT |
0.1111 BCH |
595.0800 USDT |
595.0800 USDT |
595.0800 USDT |
595.0800 USDT |
| 2021-11-06 |
600.0693 USDT |
0.0093 BCH |
602.0000 USDT |
582.0900 USDT |
602.0000 USDT |
582.0900 USDT |
| 2021-11-05 |
608.0189 USDT |
0.2382 BCH |
595.0000 USDT |
594.4300 USDT |
621.2300 USDT |
594.4300 USDT |
| 2021-11-04 |
612.9961 USDT |
0.0199 BCH |
615.1700 USDT |
593.5800 USDT |
615.1700 USDT |
593.5800 USDT |
| 2021-11-03 |
602.2310 USDT |
0.2780 BCH |
592.0700 USDT |
591.3900 USDT |
617.3700 USDT |
606.7700 USDT |
| 2021-11-02 |
591.6782 USDT |
0.1011 BCH |
592.6000 USDT |
585.0000 USDT |
600.0600 USDT |
600.0600 USDT |
| 2021-10-31 |
591.4987 USDT |
0.3501 BCH |
586.9600 USDT |
571.4200 USDT |
600.2900 USDT |
597.4000 USDT |
| 2021-10-30 |
588.9165 USDT |
0.0578 BCH |
597.0200 USDT |
583.7100 USDT |
601.2000 USDT |
583.7100 USDT |
| 2021-10-29 |
583.0917 USDT |
0.1144 BCH |
583.2000 USDT |
578.0400 USDT |
589.0000 USDT |
589.0000 USDT |
| 2021-10-28 |
553.9407 USDT |
0.2806 BCH |
553.4000 USDT |
550.6600 USDT |
570.0000 USDT |
567.4100 USDT |
| 2021-10-27 |
576.6418 USDT |
0.0892 BCH |
579.0000 USDT |
562.4500 USDT |
579.0000 USDT |
564.5600 USDT |
| 2021-10-26 |
615.5595 USDT |
0.0454 BCH |
630.0000 USDT |
606.3800 USDT |
630.0000 USDT |
606.3800 USDT |
| 2021-10-25 |
623.0000 USDT |
0.0016 BCH |
623.0000 USDT |
623.0000 USDT |
623.0000 USDT |
623.0000 USDT |
| 2021-10-24 |
613.0567 USDT |
0.0000 BCH |
614.1700 USDT |
612.0000 USDT |
614.1700 USDT |
612.0000 USDT |
| 2021-10-23 |
623.0058 USDT |
0.0058 BCH |
624.0500 USDT |
620.4000 USDT |
630.2800 USDT |
620.4000 USDT |
| 2021-10-22 |
626.3675 USDT |
0.0079 BCH |
629.3000 USDT |
614.1700 USDT |
629.5000 USDT |
614.1700 USDT |
| 2021-10-21 |
636.2454 USDT |
0.0329 BCH |
637.9300 USDT |
630.7300 USDT |
650.0000 USDT |
630.7300 USDT |
| 2021-10-20 |
628.2040 USDT |
0.0217 BCH |
615.8800 USDT |
615.8800 USDT |
649.5000 USDT |
645.0000 USDT |
| 2021-10-19 |
614.8956 USDT |
0.0455 BCH |
617.5100 USDT |
603.0000 USDT |
621.8400 USDT |
615.8800 USDT |
| 2021-10-18 |
611.2316 USDT |
1.0775 BCH |
616.6400 USDT |
600.8900 USDT |
621.6100 USDT |
604.1700 USDT |
| 2021-10-17 |
626.1436 USDT |
0.0970 BCH |
619.8000 USDT |
598.1000 USDT |
619.8000 USDT |
598.1000 USDT |
| 2021-10-16 |
637.8580 USDT |
0.0394 BCH |
634.0000 USDT |
628.0700 USDT |
648.9100 USDT |
631.0000 USDT |
| 2021-10-15 |
623.3933 USDT |
0.6790 BCH |
592.2100 USDT |
582.0000 USDT |
632.0000 USDT |
626.6300 USDT |
| 2021-10-14 |
598.8422 USDT |
0.0625 BCH |
596.9900 USDT |
593.9500 USDT |
606.3400 USDT |
593.9500 USDT |
| 2021-10-13 |
588.3881 USDT |
0.2361 BCH |
583.0000 USDT |
578.1000 USDT |
593.0000 USDT |
593.0000 USDT |
| 2021-10-12 |
591.1091 USDT |
0.0158 BCH |
595.1000 USDT |
581.0000 USDT |
595.1000 USDT |
581.0700 USDT |
| 2021-10-11 |
608.2578 USDT |
0.0128 BCH |
589.2400 USDT |
589.1200 USDT |
611.6500 USDT |
608.9000 USDT |
| 2021-10-10 |
608.6724 USDT |
0.1125 BCH |
608.9000 USDT |
593.9300 USDT |
615.1200 USDT |
593.9300 USDT |
| 2021-10-09 |
602.2533 USDT |
0.0476 BCH |
599.8300 USDT |
599.8300 USDT |
617.9600 USDT |
614.9000 USDT |
| 2021-10-08 |
604.1313 USDT |
0.0001 BCH |
605.0000 USDT |
604.0000 USDT |
605.0000 USDT |
604.0000 USDT |
| 2021-10-07 |
615.5366 USDT |
0.0130 BCH |
620.0800 USDT |
614.8500 USDT |
630.0000 USDT |
614.8500 USDT |
| 2021-10-06 |
594.5278 USDT |
0.1995 BCH |
598.5000 USDT |
562.4900 USDT |
620.0000 USDT |
611.9000 USDT |
| 2021-10-05 |
551.2081 USDT |
0.0102 BCH |
551.0000 USDT |
551.0000 USDT |
590.0000 USDT |
590.0000 USDT |
| 2021-10-04 |
547.3301 USDT |
0.0075 BCH |
557.5100 USDT |
544.1500 USDT |
557.5100 USDT |
544.1500 USDT |
| 2021-10-03 |
562.4068 USDT |
0.0077 BCH |
562.0400 USDT |
562.0400 USDT |
563.7100 USDT |
562.1800 USDT |
| 2021-10-02 |
543.9671 USDT |
0.0389 BCH |
537.8600 USDT |
537.8600 USDT |
554.5800 USDT |
549.3900 USDT |
| 2021-10-01 |
534.8811 USDT |
0.4397 BCH |
513.9400 USDT |
509.4000 USDT |
545.7000 USDT |
538.7000 USDT |
| 2021-09-29 |
474.3334 USDT |
0.0437 BCH |
479.9000 USDT |
470.3300 USDT |
481.5300 USDT |
470.3300 USDT |
| 2021-09-28 |
488.7113 USDT |
0.0520 BCH |
495.4000 USDT |
480.1400 USDT |
495.4000 USDT |
480.1400 USDT |