Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
498.0773 USDT |
0.0030 BCH |
496.7300 USDT |
496.7300 USDT |
496.7300 USDT |
496.7300 USDT |
| 2021-09-26 |
505.2512 USDT |
0.0018 BCH |
519.3000 USDT |
493.1000 USDT |
519.3000 USDT |
508.3400 USDT |
| 2021-09-25 |
505.2400 USDT |
0.0015 BCH |
505.2400 USDT |
505.2400 USDT |
505.2400 USDT |
505.2400 USDT |
| 2021-09-24 |
504.7729 USDT |
0.0055 BCH |
522.2900 USDT |
490.0000 USDT |
522.2900 USDT |
490.0000 USDT |
| 2021-09-23 |
542.2481 USDT |
0.0246 BCH |
542.5100 USDT |
534.4000 USDT |
544.9000 USDT |
544.9000 USDT |
| 2021-09-22 |
540.0832 USDT |
0.1986 BCH |
502.5700 USDT |
500.0000 USDT |
540.6100 USDT |
540.6100 USDT |
| 2021-09-21 |
520.1882 USDT |
0.0053 BCH |
541.0000 USDT |
502.5700 USDT |
541.0000 USDT |
502.5700 USDT |
| 2021-09-20 |
574.5079 USDT |
0.0113 BCH |
583.5000 USDT |
550.0000 USDT |
583.5000 USDT |
550.0000 USDT |
| 2021-09-19 |
613.1873 USDT |
0.0652 BCH |
636.6300 USDT |
613.1400 USDT |
636.6300 USDT |
613.1400 USDT |
| 2021-09-18 |
627.0711 USDT |
0.0011 BCH |
622.7500 USDT |
622.7500 USDT |
630.6000 USDT |
630.6000 USDT |
| 2021-09-16 |
642.6371 USDT |
0.0070 BCH |
639.9800 USDT |
639.9800 USDT |
642.7900 USDT |
642.7900 USDT |
| 2021-09-15 |
637.5713 USDT |
0.0003 BCH |
634.9000 USDT |
634.9000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2021-09-14 |
634.1800 USDT |
0.0008 BCH |
634.1800 USDT |
634.1800 USDT |
634.1800 USDT |
634.1800 USDT |
| 2021-09-13 |
610.8510 USDT |
0.0777 BCH |
636.7000 USDT |
600.0000 USDT |
650.0000 USDT |
613.7000 USDT |
| 2021-09-12 |
644.4838 USDT |
0.1902 BCH |
628.0000 USDT |
625.0000 USDT |
647.3000 USDT |
647.3000 USDT |
| 2021-09-11 |
634.5343 USDT |
0.0092 BCH |
625.8000 USDT |
625.8000 USDT |
640.7000 USDT |
640.7000 USDT |
| 2021-09-10 |
655.1649 USDT |
0.1225 BCH |
664.8100 USDT |
627.6000 USDT |
664.8100 USDT |
627.6000 USDT |
| 2021-09-09 |
662.1069 USDT |
0.0920 BCH |
666.3400 USDT |
654.2900 USDT |
669.8500 USDT |
661.9000 USDT |
| 2021-09-08 |
660.1885 USDT |
0.0517 BCH |
676.2300 USDT |
654.0700 USDT |
680.9800 USDT |
660.0800 USDT |
| 2021-09-07 |
758.4611 USDT |
0.0229 BCH |
780.3000 USDT |
624.0000 USDT |
780.3000 USDT |
657.2300 USDT |
| 2021-09-06 |
752.0014 USDT |
0.0247 BCH |
743.0000 USDT |
743.0000 USDT |
791.1000 USDT |
779.1000 USDT |
| 2021-09-05 |
732.2253 USDT |
0.0031 BCH |
701.3500 USDT |
701.3500 USDT |
751.6600 USDT |
751.6600 USDT |
| 2021-09-04 |
713.2200 USDT |
0.0255 BCH |
716.1700 USDT |
699.9000 USDT |
725.0700 USDT |
704.5800 USDT |
| 2021-09-03 |
695.7825 USDT |
0.1992 BCH |
661.4000 USDT |
660.0000 USDT |
716.3900 USDT |
713.8900 USDT |
| 2021-09-02 |
668.2680 USDT |
0.0184 BCH |
656.9900 USDT |
656.9900 USDT |
676.7000 USDT |
667.7100 USDT |
| 2021-09-01 |
646.4054 USDT |
0.0710 BCH |
640.6200 USDT |
640.6200 USDT |
648.3200 USDT |
646.3600 USDT |
| 2021-08-31 |
603.0000 USDT |
0.0001 BCH |
603.0000 USDT |
603.0000 USDT |
603.0000 USDT |
603.0000 USDT |
| 2021-08-29 |
664.6361 USDT |
0.0607 BCH |
648.4400 USDT |
648.4400 USDT |
683.9000 USDT |
682.2100 USDT |
| 2021-08-27 |
600.7978 USDT |
0.0014 BCH |
600.0100 USDT |
600.0100 USDT |
681.8000 USDT |
681.8000 USDT |
| 2021-08-26 |
609.9800 USDT |
0.0401 BCH |
610.0000 USDT |
600.0000 USDT |
610.0000 USDT |
600.0000 USDT |
| 2021-08-24 |
635.0796 USDT |
0.0232 BCH |
600.0000 USDT |
600.0000 USDT |
684.9700 USDT |
684.9700 USDT |
| 2021-08-23 |
645.9789 USDT |
0.0012 BCH |
688.1000 USDT |
578.0100 USDT |
690.8700 USDT |
690.8700 USDT |
| 2021-08-22 |
595.5765 USDT |
0.0001 BCH |
578.0100 USDT |
578.0100 USDT |
683.1400 USDT |
680.7800 USDT |
| 2021-08-21 |
690.6375 USDT |
0.0200 BCH |
682.4700 USDT |
578.0100 USDT |
692.1500 USDT |
578.0100 USDT |
| 2021-08-20 |
672.1442 USDT |
0.0429 BCH |
692.1500 USDT |
578.0000 USDT |
692.1500 USDT |
669.4700 USDT |
| 2021-08-19 |
625.0000 USDT |
0.0272 BCH |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
| 2021-08-18 |
625.0000 USDT |
0.0001 BCH |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
| 2021-08-17 |
625.0000 USDT |
0.0001 BCH |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
625.0000 USDT |
| 2021-08-16 |
708.5864 USDT |
0.0001 BCH |
701.7000 USDT |
701.7000 USDT |
712.2000 USDT |
708.7900 USDT |
| 2021-08-15 |
681.7754 USDT |
0.0003 BCH |
685.1000 USDT |
620.0300 USDT |
687.7400 USDT |
620.0300 USDT |
| 2021-08-14 |
620.0086 USDT |
0.0001 BCH |
620.0000 USDT |
620.0000 USDT |
620.0200 USDT |
620.0200 USDT |
| 2021-08-13 |
613.1946 USDT |
0.1561 BCH |
605.8100 USDT |
604.5600 USDT |
616.7200 USDT |
616.7200 USDT |
| 2021-08-12 |
627.2614 USDT |
0.1826 BCH |
632.1300 USDT |
601.6100 USDT |
644.8700 USDT |
601.6100 USDT |
| 2021-08-11 |
596.9910 USDT |
0.0250 BCH |
594.6400 USDT |
594.6400 USDT |
631.7600 USDT |
630.9300 USDT |
| 2021-08-10 |
589.2541 USDT |
0.0352 BCH |
585.6200 USDT |
582.9000 USDT |
600.0000 USDT |
590.9100 USDT |
| 2021-08-09 |
594.1646 USDT |
0.0186 BCH |
551.2000 USDT |
550.7700 USDT |
597.6900 USDT |
595.7200 USDT |
| 2021-08-08 |
566.6601 USDT |
0.0021 BCH |
575.2000 USDT |
559.5600 USDT |
575.2000 USDT |
559.5600 USDT |
| 2021-08-07 |
561.4936 USDT |
0.0031 BCH |
558.0000 USDT |
558.0000 USDT |
582.5500 USDT |
582.5500 USDT |
| 2021-08-06 |
555.5862 USDT |
0.1145 BCH |
547.5800 USDT |
537.5000 USDT |
559.1000 USDT |
550.1900 USDT |
| 2021-08-05 |
543.3319 USDT |
0.0209 BCH |
548.5000 USDT |
528.6400 USDT |
548.5000 USDT |
545.6500 USDT |