Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
491.9200 USDT |
0.0002 BCH |
488.8100 USDT |
488.1000 USDT |
495.0300 USDT |
495.0300 USDT |
| 2021-01-15 |
503.6900 USDT |
0.1298 BCH |
523.4000 USDT |
458.1300 USDT |
523.4000 USDT |
483.9800 USDT |
| 2021-01-14 |
503.6500 USDT |
0.9555 BCH |
500.0000 USDT |
483.0000 USDT |
534.0000 USDT |
507.3000 USDT |
| 2021-01-13 |
466.1850 USDT |
3.5692 BCH |
434.2000 USDT |
432.0400 USDT |
499.0800 USDT |
498.1700 USDT |
| 2021-01-12 |
468.8200 USDT |
0.1478 BCH |
477.1100 USDT |
460.5300 USDT |
493.5100 USDT |
460.5300 USDT |
| 2021-01-11 |
542.8400 USDT |
3.3693 BCH |
598.0100 USDT |
433.5500 USDT |
598.0100 USDT |
487.6700 USDT |
| 2021-01-10 |
586.0600 USDT |
7.2906 BCH |
567.4100 USDT |
559.9400 USDT |
604.7100 USDT |
604.7100 USDT |
| 2021-01-09 |
489.1300 USDT |
5.3559 BCH |
430.8000 USDT |
430.8000 USDT |
547.4600 USDT |
547.4600 USDT |
| 2021-01-08 |
431.5200 USDT |
0.4143 BCH |
439.7000 USDT |
423.3400 USDT |
443.8300 USDT |
423.3400 USDT |
| 2021-01-07 |
457.4050 USDT |
0.2119 BCH |
448.5000 USDT |
438.8000 USDT |
466.3100 USDT |
466.3100 USDT |
| 2021-01-06 |
425.8300 USDT |
0.1032 BCH |
422.4900 USDT |
422.4900 USDT |
437.8000 USDT |
429.1700 USDT |
| 2021-01-05 |
409.4050 USDT |
0.0128 BCH |
411.5100 USDT |
400.1100 USDT |
415.8000 USDT |
407.3000 USDT |
| 2021-01-04 |
430.5850 USDT |
0.2095 BCH |
463.3700 USDT |
392.2000 USDT |
463.3700 USDT |
397.8000 USDT |
| 2021-01-03 |
391.5000 USDT |
0.1307 BCH |
377.6900 USDT |
377.6900 USDT |
405.3100 USDT |
405.3100 USDT |
| 2021-01-02 |
345.0700 USDT |
0.0043 BCH |
340.7000 USDT |
340.7000 USDT |
351.7000 USDT |
349.4400 USDT |
| 2021-01-01 |
340.8050 USDT |
0.5943 BCH |
345.0600 USDT |
336.5500 USDT |
345.0600 USDT |
336.5500 USDT |
| 2020-12-31 |
349.4100 USDT |
0.1219 BCH |
358.7700 USDT |
340.0500 USDT |
358.7700 USDT |
340.0500 USDT |
| 2020-12-30 |
351.7500 USDT |
0.1285 BCH |
346.4600 USDT |
345.5600 USDT |
357.9500 USDT |
357.0400 USDT |
| 2020-12-29 |
342.4600 USDT |
0.1462 BCH |
339.9200 USDT |
339.9200 USDT |
348.9300 USDT |
345.0000 USDT |
| 2020-12-28 |
361.3900 USDT |
0.0151 BCH |
362.8300 USDT |
356.0800 USDT |
368.1200 USDT |
359.9500 USDT |
| 2020-12-27 |
339.9900 USDT |
0.3275 BCH |
327.4100 USDT |
316.2100 USDT |
364.6100 USDT |
352.5700 USDT |
| 2020-12-26 |
322.3000 USDT |
0.7840 BCH |
321.0000 USDT |
313.5100 USDT |
325.6000 USDT |
323.6000 USDT |
| 2020-12-25 |
307.0700 USDT |
0.2556 BCH |
301.8800 USDT |
296.3100 USDT |
319.7100 USDT |
312.2600 USDT |
| 2020-12-24 |
295.9150 USDT |
0.0979 BCH |
296.4000 USDT |
272.6000 USDT |
296.4000 USDT |
295.4300 USDT |
| 2020-12-23 |
303.1800 USDT |
0.7782 BCH |
309.9600 USDT |
279.3000 USDT |
309.9600 USDT |
296.4000 USDT |
| 2020-12-22 |
307.1600 USDT |
0.0437 BCH |
304.5100 USDT |
304.5100 USDT |
313.8700 USDT |
309.8100 USDT |
| 2020-12-21 |
330.4500 USDT |
0.2017 BCH |
348.4000 USDT |
312.0000 USDT |
348.4000 USDT |
312.5000 USDT |
| 2020-12-20 |
333.4350 USDT |
0.0335 BCH |
325.0000 USDT |
325.0000 USDT |
348.5500 USDT |
341.8700 USDT |
| 2020-12-19 |
317.9700 USDT |
0.0457 BCH |
317.1000 USDT |
317.1000 USDT |
325.5000 USDT |
318.8400 USDT |
| 2020-12-18 |
314.7500 USDT |
0.6178 BCH |
318.0000 USDT |
307.3700 USDT |
318.7400 USDT |
311.5000 USDT |
| 2020-12-17 |
314.8800 USDT |
0.5188 BCH |
315.4800 USDT |
305.9000 USDT |
325.8500 USDT |
314.2800 USDT |
| 2020-12-16 |
297.6750 USDT |
0.2832 BCH |
293.3500 USDT |
293.3500 USDT |
302.0000 USDT |
302.0000 USDT |
| 2020-12-15 |
281.3050 USDT |
0.1837 BCH |
274.6100 USDT |
270.7000 USDT |
288.0000 USDT |
288.0000 USDT |
| 2020-12-13 |
270.7000 USDT |
0.0120 BCH |
270.7000 USDT |
270.7000 USDT |
270.7000 USDT |
270.7000 USDT |
| 2020-12-12 |
259.9950 USDT |
0.0001 BCH |
259.9900 USDT |
259.9900 USDT |
260.0000 USDT |
260.0000 USDT |
| 2020-12-11 |
258.2000 USDT |
0.0000 BCH |
258.2000 USDT |
258.2000 USDT |
258.2000 USDT |
258.2000 USDT |
| 2020-12-10 |
260.4000 USDT |
0.0001 BCH |
260.4000 USDT |
260.4000 USDT |
260.4000 USDT |
260.4000 USDT |
| 2020-12-09 |
263.8100 USDT |
0.0001 BCH |
264.8200 USDT |
262.8000 USDT |
264.8200 USDT |
262.8000 USDT |