Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
774.4655 USDT |
0.0005 BCH |
820.0000 USDT |
820.0000 USDT |
820.0000 USDT |
820.0000 USDT |
| 2021-04-25 |
774.5107 USDT |
0.3082 BCH |
780.5500 USDT |
762.4700 USDT |
789.4900 USDT |
789.4900 USDT |
| 2021-04-24 |
786.3816 USDT |
0.5522 BCH |
804.6100 USDT |
749.6500 USDT |
814.4300 USDT |
788.6600 USDT |
| 2021-04-23 |
808.3761 USDT |
2.7468 BCH |
864.8300 USDT |
760.0000 USDT |
864.8300 USDT |
803.0000 USDT |
| 2021-04-22 |
935.9804 USDT |
0.2272 BCH |
912.0600 USDT |
912.0600 USDT |
936.0000 USDT |
921.7600 USDT |
| 2021-04-21 |
944.6435 USDT |
0.0009 BCH |
965.3400 USDT |
940.7000 USDT |
970.8900 USDT |
940.7000 USDT |
| 2021-04-20 |
880.9623 USDT |
0.0509 BCH |
800.0100 USDT |
760.0100 USDT |
966.9600 USDT |
945.7500 USDT |
| 2021-04-19 |
949.1671 USDT |
0.0001 BCH |
1,024.1600 USDT |
894.7700 USDT |
1,024.1600 USDT |
894.7700 USDT |
| 2021-04-18 |
957.5147 USDT |
0.0012 BCH |
760.2100 USDT |
760.2100 USDT |
1,163.8500 USDT |
946.6100 USDT |
| 2021-04-17 |
1,198.3734 USDT |
0.0598 BCH |
1,000.0500 USDT |
760.2100 USDT |
1,299.5600 USDT |
1,000.0700 USDT |
| 2021-04-16 |
915.4682 USDT |
0.7763 BCH |
903.6000 USDT |
883.5400 USDT |
1,000.0400 USDT |
1,000.0300 USDT |
| 2021-04-15 |
841.0908 USDT |
0.0200 BCH |
815.0400 USDT |
800.8000 USDT |
852.8100 USDT |
838.9900 USDT |
| 2021-04-14 |
807.5921 USDT |
2.0105 BCH |
750.0000 USDT |
747.4000 USDT |
833.0100 USDT |
798.8500 USDT |
| 2021-04-13 |
717.3008 USDT |
1.0331 BCH |
678.8300 USDT |
678.8300 USDT |
734.7900 USDT |
734.7900 USDT |
| 2021-04-12 |
685.1219 USDT |
0.1582 BCH |
687.4000 USDT |
656.5900 USDT |
691.7900 USDT |
670.0000 USDT |
| 2021-04-11 |
686.7530 USDT |
0.5667 BCH |
673.4700 USDT |
664.9100 USDT |
707.6200 USDT |
677.2000 USDT |
| 2021-04-10 |
641.8837 USDT |
0.1518 BCH |
628.7700 USDT |
628.7700 USDT |
658.7100 USDT |
658.7100 USDT |
| 2021-04-09 |
629.4253 USDT |
0.0064 BCH |
644.6900 USDT |
627.9000 USDT |
644.6900 USDT |
631.5800 USDT |
| 2021-04-08 |
620.7030 USDT |
0.0886 BCH |
625.5600 USDT |
613.7500 USDT |
634.7000 USDT |
633.9300 USDT |
| 2021-04-07 |
639.3248 USDT |
0.1424 BCH |
664.8100 USDT |
604.2100 USDT |
690.0000 USDT |
612.2700 USDT |
| 2021-04-06 |
640.6221 USDT |
0.1879 BCH |
649.5000 USDT |
628.7000 USDT |
659.6700 USDT |
628.7000 USDT |
| 2021-04-05 |
584.6830 USDT |
0.0342 BCH |
561.4000 USDT |
554.9100 USDT |
606.1000 USDT |
603.5600 USDT |
| 2021-04-04 |
558.8606 USDT |
0.0096 BCH |
532.0500 USDT |
532.0500 USDT |
559.5200 USDT |
552.3000 USDT |
| 2021-04-03 |
574.2767 USDT |
0.3039 BCH |
586.0100 USDT |
535.1500 USDT |
591.7900 USDT |
535.1500 USDT |
| 2021-04-02 |
570.9635 USDT |
0.1691 BCH |
550.1100 USDT |
550.1100 USDT |
594.0900 USDT |
581.6700 USDT |
| 2021-04-01 |
535.6260 USDT |
0.0329 BCH |
543.3600 USDT |
530.8000 USDT |
548.5800 USDT |
548.5800 USDT |
| 2021-03-31 |
528.2270 USDT |
0.2667 BCH |
526.1000 USDT |
510.4800 USDT |
528.2900 USDT |
520.4900 USDT |
| 2021-03-30 |
533.0464 USDT |
0.1895 BCH |
515.1400 USDT |
515.1400 USDT |
535.7600 USDT |
535.7600 USDT |
| 2021-03-29 |
504.3811 USDT |
0.4654 BCH |
495.0000 USDT |
495.0000 USDT |
520.3300 USDT |
520.3300 USDT |
| 2021-03-28 |
494.7940 USDT |
0.0303 BCH |
499.4600 USDT |
490.4100 USDT |
499.4600 USDT |
496.0800 USDT |
| 2021-03-27 |
494.5942 USDT |
1.3592 BCH |
501.6300 USDT |
484.5000 USDT |
503.8200 USDT |
499.2300 USDT |
| 2021-03-26 |
475.1748 USDT |
0.4581 BCH |
475.1000 USDT |
473.4400 USDT |
477.6900 USDT |
477.6900 USDT |
| 2021-03-25 |
495.8668 USDT |
0.0237 BCH |
470.7800 USDT |
469.6700 USDT |
470.7800 USDT |
469.6700 USDT |
| 2021-03-24 |
510.4698 USDT |
0.0621 BCH |
511.1100 USDT |
499.7000 USDT |
522.1900 USDT |
500.1800 USDT |
| 2021-03-23 |
519.9628 USDT |
0.0016 BCH |
513.0100 USDT |
513.0100 USDT |
532.1100 USDT |
532.1100 USDT |
| 2021-03-22 |
520.7756 USDT |
0.0015 BCH |
521.6800 USDT |
519.3300 USDT |
527.3900 USDT |
527.2700 USDT |
| 2021-03-21 |
525.7174 USDT |
0.6286 BCH |
537.3800 USDT |
517.1400 USDT |
537.3800 USDT |
523.3900 USDT |
| 2021-03-20 |
542.7172 USDT |
0.3490 BCH |
535.5100 USDT |
535.5100 USDT |
546.7100 USDT |
544.4800 USDT |
| 2021-03-19 |
529.9639 USDT |
0.1494 BCH |
534.4700 USDT |
528.7000 USDT |
544.4500 USDT |
534.9000 USDT |
| 2021-03-18 |
531.8011 USDT |
0.3105 BCH |
542.9300 USDT |
542.9300 USDT |
544.7000 USDT |
544.7000 USDT |
| 2021-03-17 |
520.8165 USDT |
0.3359 BCH |
529.9600 USDT |
520.1700 USDT |
544.8400 USDT |
544.8400 USDT |
| 2021-03-16 |
524.6700 USDT |
0.2532 BCH |
524.7000 USDT |
521.6700 USDT |
540.4300 USDT |
524.3300 USDT |
| 2021-03-15 |
545.1041 USDT |
0.0150 BCH |
556.6500 USDT |
542.3100 USDT |
560.8400 USDT |
542.3100 USDT |
| 2021-03-14 |
567.5664 USDT |
0.0691 BCH |
590.4500 USDT |
581.4600 USDT |
590.4500 USDT |
581.4600 USDT |
| 2021-03-13 |
560.8424 USDT |
2.5188 BCH |
540.6900 USDT |
540.6900 USDT |
589.7600 USDT |
584.2900 USDT |
| 2021-03-12 |
534.3072 USDT |
0.0580 BCH |
554.9500 USDT |
533.6000 USDT |
615.0200 USDT |
533.6000 USDT |
| 2021-03-11 |
555.1538 USDT |
0.0502 BCH |
546.7400 USDT |
546.7400 USDT |
560.1100 USDT |
552.2600 USDT |
| 2021-03-10 |
535.4839 USDT |
0.0343 BCH |
553.1500 USDT |
524.7300 USDT |
555.0000 USDT |
534.0000 USDT |
| 2021-03-09 |
539.6282 USDT |
0.1677 BCH |
531.0900 USDT |
531.0900 USDT |
546.8800 USDT |
540.5700 USDT |
| 2021-03-08 |
518.1596 USDT |
0.2169 BCH |
515.0000 USDT |
502.0100 USDT |
698.0000 USDT |
516.6500 USDT |