Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
643.0721 USDT |
0.0031 BCH |
648.8500 USDT |
625.5000 USDT |
648.8500 USDT |
625.5000 USDT |
| 2021-06-14 |
620.8491 USDT |
0.0550 BCH |
614.6000 USDT |
614.6000 USDT |
623.9800 USDT |
623.9800 USDT |
| 2021-06-13 |
616.4500 USDT |
0.0028 BCH |
616.1000 USDT |
616.1000 USDT |
616.8000 USDT |
616.8000 USDT |
| 2021-06-12 |
584.4458 USDT |
0.0014 BCH |
561.9500 USDT |
554.8100 USDT |
563.4800 USDT |
563.4800 USDT |
| 2021-06-11 |
587.3777 USDT |
0.0000 BCH |
583.4700 USDT |
583.4700 USDT |
583.4700 USDT |
583.4700 USDT |
| 2021-06-10 |
592.2257 USDT |
0.0381 BCH |
632.0000 USDT |
587.3800 USDT |
632.0000 USDT |
587.3800 USDT |
| 2021-06-09 |
581.8200 USDT |
0.0001 BCH |
580.3900 USDT |
580.3900 USDT |
581.9500 USDT |
581.9500 USDT |
| 2021-06-08 |
560.1674 USDT |
0.8408 BCH |
574.9300 USDT |
560.0000 USDT |
589.2000 USDT |
560.0000 USDT |
| 2021-06-07 |
633.3685 USDT |
0.0084 BCH |
657.7100 USDT |
629.8000 USDT |
657.7100 USDT |
629.8000 USDT |
| 2021-06-06 |
650.0688 USDT |
0.0162 BCH |
647.9600 USDT |
646.6800 USDT |
650.1000 USDT |
650.1000 USDT |
| 2021-06-05 |
651.4800 USDT |
0.0009 BCH |
651.4800 USDT |
651.4800 USDT |
651.4800 USDT |
651.4800 USDT |
| 2021-06-04 |
702.1990 USDT |
0.0140 BCH |
703.9400 USDT |
665.6000 USDT |
703.9400 USDT |
665.6000 USDT |
| 2021-06-03 |
714.9587 USDT |
0.0028 BCH |
719.7000 USDT |
710.0000 USDT |
730.0000 USDT |
730.0000 USDT |
| 2021-06-02 |
699.0412 USDT |
0.0059 BCH |
681.5000 USDT |
681.5000 USDT |
707.2200 USDT |
700.7600 USDT |
| 2021-06-01 |
691.4946 USDT |
0.0012 BCH |
680.1100 USDT |
674.8900 USDT |
680.1100 USDT |
674.8900 USDT |
| 2021-05-31 |
646.6084 USDT |
0.0008 BCH |
650.3300 USDT |
640.3300 USDT |
700.3300 USDT |
700.3300 USDT |
| 2021-05-30 |
667.0241 USDT |
0.0049 BCH |
659.9400 USDT |
659.9400 USDT |
675.4600 USDT |
666.8400 USDT |
| 2021-05-29 |
652.6302 USDT |
0.0033 BCH |
680.6600 USDT |
630.6600 USDT |
680.6600 USDT |
630.6600 USDT |
| 2021-05-28 |
717.7525 USDT |
0.0088 BCH |
740.3300 USDT |
687.3000 USDT |
740.3300 USDT |
691.7800 USDT |
| 2021-05-27 |
798.1859 USDT |
0.0961 BCH |
750.0000 USDT |
730.0000 USDT |
800.0000 USDT |
750.3300 USDT |
| 2021-05-26 |
739.5713 USDT |
0.0155 BCH |
759.7300 USDT |
727.1000 USDT |
759.7300 USDT |
741.2400 USDT |
| 2021-05-25 |
720.4921 USDT |
0.0106 BCH |
763.1000 USDT |
680.0000 USDT |
763.1000 USDT |
699.9600 USDT |
| 2021-05-24 |
646.4746 USDT |
0.4228 BCH |
549.2800 USDT |
549.2800 USDT |
713.9000 USDT |
713.9000 USDT |
| 2021-05-23 |
487.8480 USDT |
0.1345 BCH |
629.1000 USDT |
479.1500 USDT |
629.1000 USDT |
532.2000 USDT |
| 2021-05-22 |
676.3550 USDT |
0.0070 BCH |
633.0600 USDT |
633.0600 USDT |
677.6000 USDT |
650.0000 USDT |
| 2021-05-21 |
703.0890 USDT |
4.0346 BCH |
796.6600 USDT |
644.2000 USDT |
796.6600 USDT |
645.6100 USDT |
| 2021-05-20 |
740.8074 USDT |
0.0039 BCH |
1,097.2300 USDT |
705.4000 USDT |
1,295.4800 USDT |
816.7500 USDT |
| 2021-05-19 |
827.3180 USDT |
3.3124 BCH |
993.7200 USDT |
649.4300 USDT |
993.7200 USDT |
726.9000 USDT |
| 2021-05-18 |
1,082.0261 USDT |
0.0043 BCH |
1,111.0000 USDT |
1,052.0600 USDT |
1,111.0000 USDT |
1,078.3000 USDT |
| 2021-05-17 |
1,040.8700 USDT |
0.0000 BCH |
1,040.8700 USDT |
1,040.8700 USDT |
1,040.8700 USDT |
1,040.8700 USDT |
| 2021-05-16 |
1,181.7848 USDT |
0.0001 BCH |
1,218.0000 USDT |
1,218.0000 USDT |
1,218.0000 USDT |
1,218.0000 USDT |
| 2021-05-15 |
1,198.7200 USDT |
0.0000 BCH |
1,198.7200 USDT |
1,198.7200 USDT |
1,198.7200 USDT |
1,198.7200 USDT |
| 2021-05-14 |
1,322.0665 USDT |
0.2071 BCH |
1,265.5700 USDT |
1,243.9900 USDT |
1,326.2500 USDT |
1,318.0000 USDT |
| 2021-05-13 |
1,248.3623 USDT |
3.3281 BCH |
1,177.2100 USDT |
1,177.2100 USDT |
1,590.0000 USDT |
1,208.8200 USDT |
| 2021-05-12 |
1,460.9756 USDT |
0.0412 BCH |
1,612.0500 USDT |
1,364.8600 USDT |
1,612.0500 USDT |
1,435.0000 USDT |
| 2021-05-11 |
1,355.6477 USDT |
0.3829 BCH |
1,341.3400 USDT |
1,311.5000 USDT |
1,477.8900 USDT |
1,477.8900 USDT |
| 2021-05-10 |
1,420.7336 USDT |
0.0303 BCH |
1,507.0000 USDT |
1,281.4000 USDT |
1,507.0000 USDT |
1,366.1000 USDT |
| 2021-05-09 |
1,388.1708 USDT |
0.0000 BCH |
1,399.7300 USDT |
1,399.7300 USDT |
1,399.7300 USDT |
1,399.7300 USDT |
| 2021-05-08 |
1,360.2077 USDT |
0.1733 BCH |
1,358.0800 USDT |
1,358.0800 USDT |
1,387.3900 USDT |
1,387.3900 USDT |
| 2021-05-07 |
1,445.4686 USDT |
0.0093 BCH |
1,467.4000 USDT |
1,364.0000 USDT |
1,467.4000 USDT |
1,364.0000 USDT |
| 2021-05-06 |
1,445.3928 USDT |
0.5226 BCH |
1,367.0000 USDT |
1,308.0000 USDT |
1,543.4000 USDT |
1,447.8200 USDT |
| 2021-05-05 |
1,208.8423 USDT |
0.0101 BCH |
1,036.0200 USDT |
1,036.0200 USDT |
1,319.9000 USDT |
1,319.9000 USDT |
| 2021-05-04 |
946.8996 USDT |
0.2039 BCH |
990.1000 USDT |
946.4100 USDT |
1,023.0100 USDT |
958.3000 USDT |
| 2021-05-03 |
1,002.4686 USDT |
0.0100 BCH |
990.4600 USDT |
990.4600 USDT |
1,032.7400 USDT |
1,015.3000 USDT |
| 2021-05-02 |
973.5604 USDT |
0.0043 BCH |
970.2000 USDT |
970.2000 USDT |
976.4000 USDT |
974.5600 USDT |
| 2021-05-01 |
1,021.9522 USDT |
0.0347 BCH |
999.0900 USDT |
990.1900 USDT |
1,022.0000 USDT |
990.1900 USDT |
| 2021-04-30 |
881.3178 USDT |
0.0434 BCH |
880.0000 USDT |
880.0000 USDT |
966.3200 USDT |
966.3200 USDT |
| 2021-04-29 |
887.5750 USDT |
0.0002 BCH |
879.0000 USDT |
879.0000 USDT |
893.6700 USDT |
893.6700 USDT |
| 2021-04-28 |
885.1764 USDT |
0.0014 BCH |
873.3700 USDT |
873.3700 USDT |
887.3000 USDT |
887.3000 USDT |
| 2021-04-27 |
870.4362 USDT |
0.2219 BCH |
852.4000 USDT |
852.4000 USDT |
887.3500 USDT |
870.9500 USDT |