Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
386.8047 USDT |
0.0002 BCH |
372.6000 USDT |
372.6000 USDT |
432.9700 USDT |
432.9700 USDT |
| 2022-01-08 |
386.3056 USDT |
0.0201 BCH |
386.1600 USDT |
380.0000 USDT |
390.0000 USDT |
380.0000 USDT |
| 2022-01-07 |
397.8371 USDT |
0.0238 BCH |
400.0000 USDT |
386.4300 USDT |
400.0000 USDT |
386.4300 USDT |
| 2022-01-06 |
398.6502 USDT |
0.1742 BCH |
399.0900 USDT |
395.0100 USDT |
401.2500 USDT |
401.2500 USDT |
| 2022-01-05 |
427.7125 USDT |
0.0481 BCH |
427.8900 USDT |
413.2000 USDT |
430.9500 USDT |
413.2000 USDT |
| 2022-01-04 |
432.0372 USDT |
0.0131 BCH |
428.2400 USDT |
428.2400 USDT |
437.2900 USDT |
431.0000 USDT |
| 2022-01-03 |
451.2530 USDT |
0.0005 BCH |
437.5400 USDT |
437.5400 USDT |
437.5400 USDT |
437.5400 USDT |
| 2022-01-02 |
448.4794 USDT |
0.0017 BCH |
448.2000 USDT |
446.1600 USDT |
449.9500 USDT |
449.9500 USDT |
| 2022-01-01 |
444.7100 USDT |
0.0002 BCH |
444.7100 USDT |
444.7100 USDT |
444.7100 USDT |
444.7100 USDT |
| 2021-12-31 |
432.6615 USDT |
0.0013 BCH |
428.0000 USDT |
428.0000 USDT |
433.0500 USDT |
433.0500 USDT |
| 2021-12-30 |
435.3471 USDT |
0.3676 BCH |
432.0600 USDT |
427.7900 USDT |
435.6000 USDT |
427.7900 USDT |
| 2021-12-29 |
442.9491 USDT |
0.3436 BCH |
443.0900 USDT |
434.7000 USDT |
443.6100 USDT |
434.7900 USDT |
| 2021-12-28 |
468.0182 USDT |
0.0006 BCH |
466.3500 USDT |
444.0000 USDT |
466.3500 USDT |
444.0000 USDT |
| 2021-12-27 |
450.5681 USDT |
0.0005 BCH |
470.0000 USDT |
468.6300 USDT |
477.3300 USDT |
468.6300 USDT |
| 2021-12-26 |
450.4300 USDT |
0.0859 BCH |
450.4300 USDT |
450.4300 USDT |
450.4300 USDT |
450.4300 USDT |
| 2021-12-25 |
457.8000 USDT |
0.0001 BCH |
457.8000 USDT |
457.8000 USDT |
457.8000 USDT |
457.8000 USDT |
| 2021-12-24 |
458.4489 USDT |
3.4333 BCH |
452.8000 USDT |
452.8000 USDT |
463.5600 USDT |
453.8600 USDT |
| 2021-12-23 |
435.7755 USDT |
0.0456 BCH |
432.3000 USDT |
432.3000 USDT |
452.2700 USDT |
452.2700 USDT |
| 2021-12-22 |
440.3862 USDT |
0.0973 BCH |
439.3100 USDT |
436.7200 USDT |
445.3400 USDT |
439.9000 USDT |
| 2021-12-20 |
418.3612 USDT |
0.0012 BCH |
420.9000 USDT |
418.3200 USDT |
420.9000 USDT |
418.3200 USDT |
| 2021-12-19 |
438.2021 USDT |
0.0056 BCH |
437.5000 USDT |
437.5000 USDT |
438.4900 USDT |
438.4900 USDT |
| 2021-12-18 |
430.8150 USDT |
0.0083 BCH |
435.0000 USDT |
430.8100 USDT |
435.0000 USDT |
430.8100 USDT |
| 2021-12-17 |
427.9885 USDT |
0.0047 BCH |
434.9000 USDT |
427.2700 USDT |
434.9000 USDT |
431.8000 USDT |
| 2021-12-16 |
446.2164 USDT |
0.0765 BCH |
443.1100 USDT |
443.1100 USDT |
448.0500 USDT |
446.2000 USDT |
| 2021-12-15 |
436.3671 USDT |
0.0003 BCH |
437.0000 USDT |
437.0000 USDT |
437.0000 USDT |
437.0000 USDT |
| 2021-12-14 |
424.6425 USDT |
0.0008 BCH |
425.3000 USDT |
425.3000 USDT |
436.0000 USDT |
436.0000 USDT |
| 2021-12-13 |
445.7322 USDT |
0.0051 BCH |
457.2300 USDT |
422.0000 USDT |
457.2300 USDT |
422.0000 USDT |
| 2021-12-12 |
449.6953 USDT |
0.0037 BCH |
450.0000 USDT |
448.3600 USDT |
450.0000 USDT |
448.3600 USDT |
| 2021-12-11 |
452.1200 USDT |
0.0002 BCH |
452.1200 USDT |
452.1200 USDT |
452.1200 USDT |
452.1200 USDT |
| 2021-12-10 |
449.7700 USDT |
0.0002 BCH |
449.7700 USDT |
449.7700 USDT |
449.7700 USDT |
449.7700 USDT |
| 2021-12-09 |
463.8592 USDT |
0.0021 BCH |
460.6300 USDT |
460.6300 USDT |
463.9700 USDT |
463.9700 USDT |
| 2021-12-08 |
479.3660 USDT |
0.0110 BCH |
473.7200 USDT |
473.7200 USDT |
489.5500 USDT |
486.0300 USDT |
| 2021-12-07 |
486.4902 USDT |
0.1028 BCH |
466.9000 USDT |
466.9000 USDT |
486.7100 USDT |
486.7100 USDT |
| 2021-12-06 |
450.6358 USDT |
0.0003 BCH |
439.7100 USDT |
439.7100 USDT |
451.0000 USDT |
451.0000 USDT |
| 2021-12-05 |
438.1000 USDT |
0.0000 BCH |
438.1000 USDT |
438.1000 USDT |
438.1000 USDT |
438.1000 USDT |
| 2021-12-04 |
456.3109 USDT |
0.2948 BCH |
526.7700 USDT |
397.3500 USDT |
526.7700 USDT |
457.8500 USDT |
| 2021-12-03 |
526.1974 USDT |
0.0034 BCH |
559.5200 USDT |
523.6500 USDT |
559.5200 USDT |
542.8000 USDT |
| 2021-12-01 |
570.8150 USDT |
0.0339 BCH |
575.0000 USDT |
567.6800 USDT |
579.7400 USDT |
579.7400 USDT |
| 2021-11-30 |
568.0868 USDT |
0.0209 BCH |
566.0000 USDT |
565.7300 USDT |
584.3500 USDT |
575.0000 USDT |
| 2021-11-29 |
558.8707 USDT |
0.0006 BCH |
566.1900 USDT |
565.0000 USDT |
575.0000 USDT |
575.0000 USDT |
| 2021-11-28 |
558.6207 USDT |
0.0633 BCH |
559.5000 USDT |
549.0000 USDT |
561.5800 USDT |
556.4000 USDT |
| 2021-11-27 |
566.8396 USDT |
0.1413 BCH |
569.9300 USDT |
563.0000 USDT |
569.9300 USDT |
563.0000 USDT |
| 2021-11-26 |
554.0224 USDT |
0.2389 BCH |
601.2800 USDT |
546.6300 USDT |
601.2800 USDT |
551.3000 USDT |
| 2021-11-25 |
613.4106 USDT |
0.0010 BCH |
620.0000 USDT |
620.0000 USDT |
630.0000 USDT |
620.0000 USDT |
| 2021-11-24 |
563.0000 USDT |
0.0136 BCH |
563.0000 USDT |
563.0000 USDT |
563.0000 USDT |
563.0000 USDT |
| 2021-11-23 |
554.7485 USDT |
0.0182 BCH |
554.7400 USDT |
554.7400 USDT |
557.3100 USDT |
557.3100 USDT |
| 2021-11-22 |
575.9794 USDT |
0.0005 BCH |
577.0000 USDT |
572.0000 USDT |
585.0000 USDT |
585.0000 USDT |
| 2021-11-21 |
572.0747 USDT |
0.0201 BCH |
577.0000 USDT |
572.0000 USDT |
577.0000 USDT |
572.0000 USDT |
| 2021-11-20 |
576.8738 USDT |
0.0512 BCH |
574.5800 USDT |
574.5800 USDT |
585.0000 USDT |
577.0000 USDT |
| 2021-11-19 |
552.0347 USDT |
0.0100 BCH |
552.0000 USDT |
552.0000 USDT |
572.1300 USDT |
572.1300 USDT |