Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
319.2719 USDT |
0.1996 BCH |
319.3300 USDT |
312.8400 USDT |
321.3000 USDT |
312.8400 USDT |
| 2022-03-02 |
324.9473 USDT |
0.2353 BCH |
323.0000 USDT |
317.5300 USDT |
330.6600 USDT |
318.4000 USDT |
| 2022-03-01 |
325.9628 USDT |
0.2522 BCH |
327.9000 USDT |
323.5000 USDT |
329.6000 USDT |
326.0000 USDT |
| 2022-02-28 |
309.5891 USDT |
0.0092 BCH |
301.8000 USDT |
301.8000 USDT |
322.1800 USDT |
322.1800 USDT |
| 2022-02-27 |
310.7787 USDT |
0.0108 BCH |
311.2500 USDT |
309.9000 USDT |
311.2500 USDT |
309.9000 USDT |
| 2022-02-26 |
316.4121 USDT |
0.0392 BCH |
320.0000 USDT |
310.9100 USDT |
323.5600 USDT |
313.7900 USDT |
| 2022-02-25 |
297.4066 USDT |
0.0178 BCH |
296.7700 USDT |
290.9200 USDT |
301.9000 USDT |
301.9000 USDT |
| 2022-02-24 |
287.8319 USDT |
0.0314 BCH |
284.7400 USDT |
268.0300 USDT |
305.7900 USDT |
305.7900 USDT |
| 2022-02-23 |
297.7160 USDT |
0.0646 BCH |
299.0000 USDT |
298.0000 USDT |
299.9000 USDT |
298.0000 USDT |
| 2022-02-22 |
294.1354 USDT |
0.0005 BCH |
284.7000 USDT |
284.7000 USDT |
291.5200 USDT |
291.5200 USDT |
| 2022-02-21 |
298.7207 USDT |
0.0407 BCH |
302.7300 USDT |
296.3000 USDT |
306.6200 USDT |
299.2100 USDT |
| 2022-02-20 |
299.1133 USDT |
0.0187 BCH |
298.0000 USDT |
297.4400 USDT |
301.4300 USDT |
299.1900 USDT |
| 2022-02-19 |
310.9245 USDT |
0.1240 BCH |
309.4700 USDT |
309.4700 USDT |
316.7800 USDT |
316.7800 USDT |
| 2022-02-18 |
313.6011 USDT |
0.0665 BCH |
311.1200 USDT |
309.6000 USDT |
315.0500 USDT |
313.7200 USDT |
| 2022-02-17 |
323.2932 USDT |
0.0579 BCH |
330.0000 USDT |
313.1600 USDT |
330.0000 USDT |
313.1600 USDT |
| 2022-02-16 |
336.2368 USDT |
0.0616 BCH |
340.1500 USDT |
328.6700 USDT |
342.0000 USDT |
334.6100 USDT |
| 2022-02-15 |
336.0481 USDT |
0.0493 BCH |
335.3000 USDT |
330.7200 USDT |
341.1000 USDT |
336.0000 USDT |
| 2022-02-14 |
323.3046 USDT |
0.0329 BCH |
327.6000 USDT |
318.5800 USDT |
330.1400 USDT |
330.1400 USDT |
| 2022-02-13 |
329.3191 USDT |
0.0242 BCH |
325.3900 USDT |
325.3900 USDT |
332.8900 USDT |
332.8900 USDT |
| 2022-02-12 |
317.4777 USDT |
0.0000 BCH |
322.5200 USDT |
322.5200 USDT |
322.5200 USDT |
322.5200 USDT |
| 2022-02-11 |
325.0000 USDT |
0.0001 BCH |
325.0000 USDT |
325.0000 USDT |
325.0000 USDT |
325.0000 USDT |
| 2022-02-09 |
342.5690 USDT |
0.0731 BCH |
335.0600 USDT |
335.0600 USDT |
349.0000 USDT |
349.0000 USDT |
| 2022-02-08 |
337.8977 USDT |
0.2350 BCH |
340.0000 USDT |
293.8400 USDT |
351.7300 USDT |
293.8500 USDT |
| 2022-02-07 |
333.3486 USDT |
0.0783 BCH |
330.2000 USDT |
330.2000 USDT |
335.3300 USDT |
335.3300 USDT |
| 2022-02-06 |
319.7023 USDT |
0.0904 BCH |
326.0400 USDT |
319.8000 USDT |
326.0400 USDT |
319.8000 USDT |
| 2022-02-05 |
316.9755 USDT |
0.0455 BCH |
315.6100 USDT |
311.6600 USDT |
322.0200 USDT |
322.0200 USDT |
| 2022-02-03 |
282.6162 USDT |
0.0317 BCH |
282.9500 USDT |
272.2900 USDT |
282.9500 USDT |
272.2900 USDT |
| 2022-02-02 |
293.9308 USDT |
0.0225 BCH |
295.0100 USDT |
287.0000 USDT |
295.0100 USDT |
287.0000 USDT |
| 2022-02-01 |
282.7744 USDT |
0.0016 BCH |
282.9300 USDT |
282.5500 USDT |
285.6900 USDT |
285.6900 USDT |
| 2022-01-31 |
286.4104 USDT |
0.0035 BCH |
284.8900 USDT |
284.4200 USDT |
360.4100 USDT |
360.4100 USDT |
| 2022-01-30 |
287.6300 USDT |
0.0043 BCH |
287.6300 USDT |
287.6300 USDT |
287.6300 USDT |
287.6300 USDT |
| 2022-01-28 |
285.9986 USDT |
0.0010 BCH |
290.0000 USDT |
284.9600 USDT |
290.0000 USDT |
284.9600 USDT |
| 2022-01-27 |
290.0453 USDT |
0.0010 BCH |
290.0400 USDT |
290.0400 USDT |
290.0400 USDT |
290.0400 USDT |
| 2022-01-26 |
293.6814 USDT |
0.0010 BCH |
293.5700 USDT |
293.5700 USDT |
305.0400 USDT |
305.0400 USDT |
| 2022-01-25 |
294.3085 USDT |
0.0038 BCH |
289.0000 USDT |
286.2400 USDT |
289.0000 USDT |
286.2400 USDT |
| 2022-01-24 |
281.2028 USDT |
1.2034 BCH |
284.6000 USDT |
263.9800 USDT |
291.1000 USDT |
291.1000 USDT |
| 2022-01-23 |
295.5991 USDT |
0.0200 BCH |
295.4000 USDT |
286.0700 USDT |
301.7900 USDT |
286.0700 USDT |
| 2022-01-22 |
317.2283 USDT |
6.2325 BCH |
332.7100 USDT |
272.2800 USDT |
332.7100 USDT |
291.1100 USDT |
| 2022-01-21 |
400.0694 USDT |
0.0005 BCH |
352.9800 USDT |
332.7100 USDT |
437.1200 USDT |
332.7100 USDT |
| 2022-01-20 |
380.9719 USDT |
0.0052 BCH |
411.7500 USDT |
373.1400 USDT |
490.0000 USDT |
400.0000 USDT |
| 2022-01-19 |
373.9919 USDT |
0.0306 BCH |
381.2000 USDT |
365.6400 USDT |
381.6900 USDT |
370.0300 USDT |
| 2022-01-18 |
378.1943 USDT |
0.0370 BCH |
387.4000 USDT |
375.6000 USDT |
392.6900 USDT |
380.3400 USDT |
| 2022-01-17 |
376.9611 USDT |
0.0038 BCH |
386.6800 USDT |
372.8200 USDT |
386.6800 USDT |
372.8200 USDT |
| 2022-01-16 |
384.1923 USDT |
0.0020 BCH |
383.0500 USDT |
383.0500 USDT |
385.3900 USDT |
385.1000 USDT |
| 2022-01-15 |
386.3064 USDT |
0.0353 BCH |
385.7300 USDT |
385.7300 USDT |
390.5300 USDT |
390.5300 USDT |
| 2022-01-14 |
382.3465 USDT |
0.0068 BCH |
315.0200 USDT |
315.0200 USDT |
389.9400 USDT |
385.1000 USDT |
| 2022-01-13 |
335.3003 USDT |
0.0031 BCH |
315.0100 USDT |
315.0100 USDT |
385.0000 USDT |
385.0000 USDT |
| 2022-01-12 |
348.9200 USDT |
0.0001 BCH |
315.0000 USDT |
315.0000 USDT |
374.0000 USDT |
374.0000 USDT |
| 2022-01-11 |
363.9342 USDT |
0.0014 BCH |
364.2700 USDT |
362.5800 USDT |
432.6300 USDT |
362.5800 USDT |
| 2022-01-10 |
426.9744 USDT |
0.1334 BCH |
371.9800 USDT |
361.2500 USDT |
432.9300 USDT |
362.1400 USDT |