Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.2500 ETH |
0.0438 BCH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2019-10-12 |
1.2100 ETH |
0.0617 BCH |
1.1800 ETH |
1.1700 ETH |
1.2400 ETH |
1.2400 ETH |
| 2019-10-11 |
1.2670 ETH |
0.0960 BCH |
1.3740 ETH |
1.1600 ETH |
1.3800 ETH |
1.1600 ETH |
| 2019-10-10 |
1.2085 ETH |
0.1966 BCH |
1.2080 ETH |
1.2080 ETH |
1.2090 ETH |
1.2090 ETH |
| 2019-10-07 |
1.2990 ETH |
0.1214 BCH |
1.2890 ETH |
1.2890 ETH |
1.3090 ETH |
1.3090 ETH |
| 2019-10-06 |
1.2890 ETH |
0.0887 BCH |
1.2890 ETH |
1.2890 ETH |
1.2890 ETH |
1.2890 ETH |
| 2019-10-01 |
1.2050 ETH |
0.0140 BCH |
1.2100 ETH |
1.2000 ETH |
1.2100 ETH |
1.2000 ETH |
| 2019-09-30 |
1.2650 ETH |
0.1187 BCH |
1.2800 ETH |
1.2500 ETH |
1.3350 ETH |
1.2500 ETH |
| 2019-09-29 |
1.3925 ETH |
0.0100 BCH |
1.4960 ETH |
1.2890 ETH |
1.4960 ETH |
1.2890 ETH |
| 2019-09-28 |
1.2135 ETH |
1.0696 BCH |
1.1560 ETH |
1.1560 ETH |
1.2710 ETH |
1.2710 ETH |
| 2019-09-27 |
1.2605 ETH |
1.9964 BCH |
1.2710 ETH |
1.2500 ETH |
1.2710 ETH |
1.2500 ETH |
| 2019-09-26 |
1.2710 ETH |
0.0010 BCH |
1.2710 ETH |
1.2710 ETH |
1.2710 ETH |
1.2710 ETH |
| 2019-09-25 |
1.4500 ETH |
0.1704 BCH |
1.5580 ETH |
1.2010 ETH |
1.5580 ETH |
1.3420 ETH |
| 2019-09-24 |
1.3260 ETH |
0.0020 BCH |
1.4300 ETH |
1.2220 ETH |
1.4300 ETH |
1.2220 ETH |
| 2019-09-21 |
1.4335 ETH |
0.0226 BCH |
1.4170 ETH |
1.4170 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-09-19 |
1.5495 ETH |
0.0180 BCH |
1.6050 ETH |
1.4940 ETH |
1.6050 ETH |
1.4940 ETH |
| 2019-09-16 |
1.5950 ETH |
0.0490 BCH |
1.6000 ETH |
1.5900 ETH |
1.6000 ETH |
1.5900 ETH |
| 2019-09-15 |
1.7190 ETH |
0.2530 BCH |
1.8280 ETH |
1.6100 ETH |
1.8280 ETH |
1.6100 ETH |
| 2019-09-13 |
1.6055 ETH |
0.0220 BCH |
1.6010 ETH |
1.6010 ETH |
1.8300 ETH |
1.6100 ETH |
| 2019-09-11 |
1.8320 ETH |
0.1570 BCH |
1.8320 ETH |
1.8320 ETH |
1.8320 ETH |
1.8320 ETH |
| 2019-09-08 |
1.7330 ETH |
0.1588 BCH |
1.8620 ETH |
1.6040 ETH |
1.8620 ETH |
1.6040 ETH |
| 2019-09-05 |
1.6980 ETH |
0.3533 BCH |
1.6980 ETH |
1.6980 ETH |
1.7000 ETH |
1.6980 ETH |
| 2019-09-01 |
1.6990 ETH |
0.2500 BCH |
1.6990 ETH |
1.6990 ETH |
1.6990 ETH |
1.6990 ETH |
| 2019-08-31 |
1.6990 ETH |
0.0510 BCH |
1.6990 ETH |
1.6990 ETH |
1.6990 ETH |
1.6990 ETH |
| 2019-08-28 |
1.6995 ETH |
0.3467 BCH |
1.6990 ETH |
1.6990 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-08-27 |
1.6450 ETH |
2.3290 BCH |
1.7000 ETH |
1.5900 ETH |
1.7000 ETH |
1.5900 ETH |
| 2019-08-26 |
1.6400 ETH |
0.0969 BCH |
1.6890 ETH |
1.5910 ETH |
1.6900 ETH |
1.5910 ETH |
| 2019-08-25 |
1.6400 ETH |
0.0060 BCH |
1.6000 ETH |
1.6000 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-08-24 |
1.6775 ETH |
0.0020 BCH |
1.6790 ETH |
1.6760 ETH |
1.6790 ETH |
1.6760 ETH |
| 2019-08-23 |
1.6900 ETH |
0.0570 BCH |
1.6900 ETH |
1.6900 ETH |
1.6900 ETH |
1.6900 ETH |
| 2019-08-22 |
1.6035 ETH |
0.0971 BCH |
1.6070 ETH |
1.6000 ETH |
1.6070 ETH |
1.6000 ETH |
| 2019-08-21 |
1.7540 ETH |
0.2067 BCH |
1.5870 ETH |
1.5870 ETH |
1.9700 ETH |
1.9210 ETH |
| 2019-08-20 |
1.7495 ETH |
0.1434 BCH |
1.9000 ETH |
1.5990 ETH |
1.9000 ETH |
1.5990 ETH |
| 2019-08-18 |
1.5400 ETH |
0.0070 BCH |
1.5000 ETH |
1.5000 ETH |
1.6990 ETH |
1.5800 ETH |
| 2019-08-16 |
1.5005 ETH |
0.0050 BCH |
1.5010 ETH |
1.5000 ETH |
1.5010 ETH |
1.5000 ETH |
| 2019-08-14 |
1.5825 ETH |
0.0890 BCH |
1.6550 ETH |
1.5100 ETH |
1.6550 ETH |
1.5100 ETH |
| 2019-08-13 |
1.6635 ETH |
0.0040 BCH |
1.8220 ETH |
1.5050 ETH |
1.8220 ETH |
1.5050 ETH |
| 2019-08-11 |
1.6880 ETH |
0.0869 BCH |
1.6880 ETH |
1.6880 ETH |
1.6880 ETH |
1.6880 ETH |
| 2019-08-09 |
1.4910 ETH |
0.0118 BCH |
1.4910 ETH |
1.4910 ETH |
1.4910 ETH |
1.4910 ETH |
| 2019-08-08 |
1.4830 ETH |
0.0764 BCH |
1.4800 ETH |
1.4800 ETH |
1.4930 ETH |
1.4860 ETH |
| 2019-08-07 |
1.5010 ETH |
0.0036 BCH |
1.5010 ETH |
1.5010 ETH |
1.5010 ETH |
1.5010 ETH |
| 2019-08-06 |
1.6350 ETH |
0.0196 BCH |
1.5200 ETH |
1.4710 ETH |
1.7500 ETH |
1.7500 ETH |
| 2019-08-05 |
1.4770 ETH |
0.1420 BCH |
1.4770 ETH |
1.4770 ETH |
1.4770 ETH |
1.4770 ETH |
| 2019-08-01 |
1.4680 ETH |
0.2060 BCH |
1.4680 ETH |
1.4680 ETH |
1.4680 ETH |
1.4680 ETH |
| 2019-07-31 |
1.5280 ETH |
0.1550 BCH |
1.5470 ETH |
1.5090 ETH |
1.5550 ETH |
1.5090 ETH |
| 2019-07-30 |
1.5275 ETH |
0.4317 BCH |
1.5000 ETH |
1.4840 ETH |
1.5550 ETH |
1.5550 ETH |
| 2019-07-29 |
1.4785 ETH |
0.0580 BCH |
1.4790 ETH |
1.4630 ETH |
1.4790 ETH |
1.4780 ETH |
| 2019-07-28 |
1.4655 ETH |
0.2277 BCH |
1.4560 ETH |
1.4560 ETH |
1.4750 ETH |
1.4750 ETH |
| 2019-07-27 |
1.4640 ETH |
0.1177 BCH |
1.4720 ETH |
1.4470 ETH |
1.4860 ETH |
1.4560 ETH |
| 2019-07-26 |
1.4420 ETH |
0.2310 BCH |
1.4080 ETH |
1.4080 ETH |
1.4900 ETH |
1.4760 ETH |