Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
1.7226 ETH |
41.9842 BCH |
1.6963 ETH |
1.6913 ETH |
1.7773 ETH |
1.7490 ETH |
| 2018-07-17 |
1.6961 ETH |
36.4759 BCH |
1.6966 ETH |
1.6538 ETH |
1.7247 ETH |
1.6957 ETH |
| 2018-07-16 |
1.6389 ETH |
35.2166 BCH |
1.6189 ETH |
1.5890 ETH |
1.7002 ETH |
1.6589 ETH |
| 2018-07-15 |
1.6114 ETH |
25.1991 BCH |
1.6269 ETH |
1.5945 ETH |
1.6364 ETH |
1.5960 ETH |
| 2018-07-14 |
1.6102 ETH |
22.7936 BCH |
1.5878 ETH |
1.5871 ETH |
1.6326 ETH |
1.6326 ETH |
| 2018-07-13 |
1.6013 ETH |
7.0617 BCH |
1.6149 ETH |
1.5821 ETH |
1.6362 ETH |
1.5878 ETH |
| 2018-07-12 |
1.5927 ETH |
6.4147 BCH |
1.6008 ETH |
1.5524 ETH |
1.6146 ETH |
1.5845 ETH |
| 2018-07-11 |
1.5883 ETH |
9.5042 BCH |
1.5744 ETH |
1.5573 ETH |
1.6232 ETH |
1.6022 ETH |
| 2018-07-10 |
1.5637 ETH |
9.7040 BCH |
1.5377 ETH |
1.5373 ETH |
1.6178 ETH |
1.5898 ETH |
| 2018-07-09 |
1.5313 ETH |
6.3560 BCH |
1.5250 ETH |
1.5201 ETH |
1.5781 ETH |
1.5377 ETH |
| 2018-07-08 |
1.5641 ETH |
9.3897 BCH |
1.5737 ETH |
1.5186 ETH |
1.6213 ETH |
1.5544 ETH |
| 2018-07-07 |
1.5731 ETH |
18.5871 BCH |
1.5729 ETH |
1.5263 ETH |
1.6147 ETH |
1.5732 ETH |
| 2018-07-06 |
1.5846 ETH |
21.6666 BCH |
1.6003 ETH |
1.5310 ETH |
1.6028 ETH |
1.5688 ETH |
| 2018-07-05 |
1.6078 ETH |
23.9071 BCH |
1.6217 ETH |
1.5360 ETH |
1.6658 ETH |
1.5938 ETH |
| 2018-07-04 |
1.6580 ETH |
21.6461 BCH |
1.6565 ETH |
1.6162 ETH |
1.7017 ETH |
1.6594 ETH |
| 2018-07-03 |
1.6231 ETH |
16.8594 BCH |
1.6256 ETH |
1.6206 ETH |
1.7150 ETH |
1.6206 ETH |
| 2018-07-02 |
1.6402 ETH |
21.9871 BCH |
1.6529 ETH |
1.6095 ETH |
1.6895 ETH |
1.6274 ETH |
| 2018-07-01 |
1.6262 ETH |
22.5486 BCH |
1.6321 ETH |
1.6023 ETH |
1.6590 ETH |
1.6203 ETH |
| 2018-06-30 |
1.6214 ETH |
21.3270 BCH |
1.6282 ETH |
1.6146 ETH |
1.7083 ETH |
1.6146 ETH |
| 2018-06-29 |
1.6235 ETH |
18.1835 BCH |
1.5763 ETH |
1.5392 ETH |
1.7062 ETH |
1.6708 ETH |
| 2018-06-28 |
1.6083 ETH |
16.4220 BCH |
1.6402 ETH |
1.5394 ETH |
1.6508 ETH |
1.5764 ETH |
| 2018-06-27 |
1.6460 ETH |
15.3700 BCH |
1.6370 ETH |
1.5902 ETH |
1.6572 ETH |
1.6549 ETH |
| 2018-06-26 |
1.6374 ETH |
14.1586 BCH |
1.6588 ETH |
1.6148 ETH |
1.6752 ETH |
1.6160 ETH |
| 2018-06-25 |
1.6610 ETH |
19.5993 BCH |
1.6597 ETH |
1.6108 ETH |
1.6785 ETH |
1.6622 ETH |
| 2018-06-24 |
1.6260 ETH |
19.9882 BCH |
1.6266 ETH |
1.5240 ETH |
1.6802 ETH |
1.6255 ETH |
| 2018-06-23 |
1.6142 ETH |
15.4773 BCH |
1.6388 ETH |
1.5826 ETH |
1.6495 ETH |
1.5897 ETH |
| 2018-06-22 |
1.6294 ETH |
18.0190 BCH |
1.6468 ETH |
1.5946 ETH |
1.6793 ETH |
1.6121 ETH |
| 2018-06-21 |
1.6799 ETH |
12.6098 BCH |
1.6838 ETH |
1.6278 ETH |
1.6852 ETH |
1.6760 ETH |
| 2018-06-20 |
1.6739 ETH |
15.1582 BCH |
1.6648 ETH |
1.6464 ETH |
1.7068 ETH |
1.6831 ETH |
| 2018-06-19 |
1.6895 ETH |
6.7078 BCH |
1.6852 ETH |
1.6641 ETH |
1.7310 ETH |
1.6938 ETH |
| 2018-06-18 |
1.7125 ETH |
2.3070 BCH |
1.7219 ETH |
1.6739 ETH |
1.7219 ETH |
1.7031 ETH |
| 2018-06-16 |
1.7444 ETH |
1.8292 BCH |
1.7574 ETH |
1.6998 ETH |
1.7606 ETH |
1.7315 ETH |
| 2018-06-14 |
1.7446 ETH |
0.1238 BCH |
1.7447 ETH |
1.7289 ETH |
1.7497 ETH |
1.7444 ETH |
| 2018-06-13 |
1.7593 ETH |
0.3590 BCH |
1.7743 ETH |
1.7405 ETH |
1.7775 ETH |
1.7442 ETH |
| 2018-06-12 |
1.7798 ETH |
5.1937 BCH |
1.7852 ETH |
1.7203 ETH |
1.8200 ETH |
1.7743 ETH |
| 2018-06-11 |
1.7790 ETH |
11.0396 BCH |
1.7638 ETH |
1.7350 ETH |
1.8390 ETH |
1.7941 ETH |
| 2018-06-10 |
1.8167 ETH |
8.0740 BCH |
1.8273 ETH |
1.7518 ETH |
1.8527 ETH |
1.8062 ETH |
| 2018-06-09 |
1.8420 ETH |
1.2450 BCH |
1.8543 ETH |
1.8295 ETH |
1.8767 ETH |
1.8297 ETH |
| 2018-06-08 |
1.8588 ETH |
5.2600 BCH |
1.8638 ETH |
1.8212 ETH |
1.8929 ETH |
1.8537 ETH |
| 2018-06-07 |
1.8798 ETH |
4.2840 BCH |
1.8645 ETH |
1.8597 ETH |
1.9139 ETH |
1.8950 ETH |
| 2018-06-06 |
1.8701 ETH |
6.3800 BCH |
1.8667 ETH |
1.8408 ETH |
1.9049 ETH |
1.8734 ETH |
| 2018-06-05 |
1.8618 ETH |
7.7745 BCH |
1.8534 ETH |
1.7945 ETH |
1.9088 ETH |
1.8702 ETH |
| 2018-06-04 |
1.8742 ETH |
7.5670 BCH |
1.9060 ETH |
1.8383 ETH |
1.9458 ETH |
1.8423 ETH |
| 2018-06-03 |
1.8419 ETH |
7.3504 BCH |
1.8225 ETH |
1.8052 ETH |
1.9164 ETH |
1.8613 ETH |
| 2018-06-02 |
1.7963 ETH |
4.7119 BCH |
1.7579 ETH |
1.7232 ETH |
1.8634 ETH |
1.8347 ETH |
| 2018-06-01 |
1.7277 ETH |
8.8540 BCH |
1.7333 ETH |
1.6997 ETH |
1.7527 ETH |
1.7221 ETH |
| 2018-05-31 |
1.7624 ETH |
0.3390 BCH |
1.7925 ETH |
1.7322 ETH |
1.7936 ETH |
1.7324 ETH |
| 2018-05-30 |
1.7449 ETH |
6.4933 BCH |
1.7350 ETH |
1.7316 ETH |
1.8162 ETH |
1.7549 ETH |
| 2018-05-29 |
1.7456 ETH |
15.2504 BCH |
1.7501 ETH |
1.6800 ETH |
1.7890 ETH |
1.7411 ETH |
| 2018-05-28 |
1.7657 ETH |
15.5161 BCH |
1.7635 ETH |
1.7026 ETH |
1.8485 ETH |
1.7679 ETH |