Identifier on Crex24: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.2140 ETH |
0.0010 BCH |
0.2140 ETH |
0.2140 ETH |
0.2140 ETH |
0.2140 ETH |
| 2021-08-21 |
0.2092 ETH |
0.0010 BCH |
0.2170 ETH |
0.2170 ETH |
0.2170 ETH |
0.2170 ETH |
| 2021-08-20 |
0.2090 ETH |
0.0439 BCH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
| 2021-08-19 |
0.2090 ETH |
0.0639 BCH |
0.2090 ETH |
0.2080 ETH |
0.2090 ETH |
0.2080 ETH |
| 2021-08-18 |
0.2090 ETH |
0.0060 BCH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
| 2021-08-16 |
0.2280 ETH |
0.0010 BCH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
| 2021-08-15 |
0.2088 ETH |
0.0058 BCH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
0.2090 ETH |
| 2021-08-14 |
0.2030 ETH |
0.0030 BCH |
0.2000 ETH |
0.2000 ETH |
0.2090 ETH |
0.2090 ETH |
| 2021-08-01 |
0.2130 ETH |
0.0010 BCH |
0.2130 ETH |
0.2130 ETH |
0.2130 ETH |
0.2130 ETH |
| 2021-07-31 |
0.2310 ETH |
0.0010 BCH |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
0.2310 ETH |
| 2021-07-30 |
0.4505 ETH |
0.2060 BCH |
0.2470 ETH |
0.2470 ETH |
0.4700 ETH |
0.4690 ETH |
| 2021-07-23 |
0.2200 ETH |
0.0010 BCH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-07-07 |
0.2045 ETH |
0.0020 BCH |
0.2090 ETH |
0.2000 ETH |
0.2090 ETH |
0.2000 ETH |
| 2021-07-04 |
0.2601 ETH |
0.0020 BCH |
0.3180 ETH |
0.3180 ETH |
0.3180 ETH |
0.3180 ETH |
| 2021-07-03 |
0.2240 ETH |
0.0110 BCH |
0.2240 ETH |
0.2240 ETH |
0.2240 ETH |
0.2240 ETH |
| 2021-07-01 |
0.4586 ETH |
0.0160 BCH |
0.2390 ETH |
0.2390 ETH |
0.4900 ETH |
0.2390 ETH |
| 2021-06-22 |
0.4100 ETH |
0.0210 BCH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2021-06-04 |
0.2518 ETH |
0.0080 BCH |
0.2510 ETH |
0.2500 ETH |
0.2510 ETH |
0.2500 ETH |
| 2021-06-03 |
0.2520 ETH |
0.0380 BCH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
| 2021-06-02 |
0.2520 ETH |
0.0030 BCH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
| 2021-05-31 |
0.2640 ETH |
0.0010 BCH |
0.2640 ETH |
0.2640 ETH |
0.2640 ETH |
0.2640 ETH |
| 2021-05-28 |
0.2810 ETH |
0.0220 BCH |
0.2810 ETH |
0.2810 ETH |
0.2810 ETH |
0.2810 ETH |
| 2021-05-23 |
0.2595 ETH |
0.0080 BCH |
0.2690 ETH |
0.2560 ETH |
0.2690 ETH |
0.2560 ETH |
| 2021-05-21 |
0.2880 ETH |
0.0010 BCH |
0.2880 ETH |
0.2880 ETH |
0.2880 ETH |
0.2880 ETH |
| 2021-05-19 |
0.3337 ETH |
0.0340 BCH |
0.4840 ETH |
0.2760 ETH |
0.4840 ETH |
0.2760 ETH |
| 2021-05-14 |
0.3275 ETH |
0.0300 BCH |
0.3410 ETH |
0.3270 ETH |
0.3410 ETH |
0.3270 ETH |
| 2021-05-12 |
0.5006 ETH |
0.0070 BCH |
0.5050 ETH |
0.5050 ETH |
0.5400 ETH |
0.5400 ETH |
| 2021-05-11 |
0.2840 ETH |
0.0010 BCH |
0.2840 ETH |
0.2840 ETH |
0.2840 ETH |
0.2840 ETH |
| 2021-05-10 |
0.5283 ETH |
0.1029 BCH |
0.5300 ETH |
0.3530 ETH |
0.5300 ETH |
0.3530 ETH |
| 2021-05-08 |
0.4500 ETH |
0.0020 BCH |
0.5510 ETH |
0.3490 ETH |
0.5510 ETH |
0.3490 ETH |
| 2021-05-06 |
0.4825 ETH |
0.5426 BCH |
0.4410 ETH |
0.4410 ETH |
0.5240 ETH |
0.5240 ETH |
| 2021-04-27 |
0.2710 ETH |
0.0040 BCH |
0.2710 ETH |
0.2710 ETH |
0.2710 ETH |
0.2710 ETH |
| 2021-04-23 |
0.3552 ETH |
0.0220 BCH |
0.3530 ETH |
0.3440 ETH |
0.3530 ETH |
0.3440 ETH |
| 2021-04-22 |
0.3640 ETH |
0.0010 BCH |
0.3640 ETH |
0.3640 ETH |
0.3640 ETH |
0.3640 ETH |
| 2021-04-21 |
0.5275 ETH |
0.0240 BCH |
0.4470 ETH |
0.4470 ETH |
0.5310 ETH |
0.5310 ETH |
| 2021-04-20 |
0.4121 ETH |
0.0300 BCH |
0.4150 ETH |
0.4110 ETH |
0.4150 ETH |
0.4110 ETH |
| 2021-04-18 |
0.4264 ETH |
0.0280 BCH |
0.4340 ETH |
0.4260 ETH |
0.4340 ETH |
0.4260 ETH |
| 2021-04-17 |
0.4330 ETH |
0.0010 BCH |
0.4330 ETH |
0.4330 ETH |
0.4330 ETH |
0.4330 ETH |
| 2021-04-16 |
0.3658 ETH |
0.0810 BCH |
0.3540 ETH |
0.3540 ETH |
0.4260 ETH |
0.4260 ETH |
| 2021-04-01 |
0.3350 ETH |
0.0010 BCH |
0.3350 ETH |
0.3350 ETH |
0.3350 ETH |
0.3350 ETH |
| 2021-03-31 |
0.2870 ETH |
0.0270 BCH |
0.2870 ETH |
0.2870 ETH |
0.2870 ETH |
0.2870 ETH |
| 2021-03-30 |
0.2770 ETH |
0.0110 BCH |
0.2790 ETH |
0.2570 ETH |
0.2790 ETH |
0.2570 ETH |
| 2021-03-29 |
0.2970 ETH |
0.0970 BCH |
0.2950 ETH |
0.2950 ETH |
0.2970 ETH |
0.2970 ETH |
| 2021-03-23 |
0.2557 ETH |
0.0360 BCH |
0.2820 ETH |
0.2550 ETH |
0.2820 ETH |
0.2550 ETH |
| 2021-03-17 |
0.3782 ETH |
0.0100 BCH |
0.3730 ETH |
0.3730 ETH |
0.3830 ETH |
0.3830 ETH |
| 2021-03-13 |
0.4050 ETH |
0.0030 BCH |
0.4050 ETH |
0.4050 ETH |
0.4050 ETH |
0.4050 ETH |
| 2021-03-08 |
0.2950 ETH |
0.0010 BCH |
0.2950 ETH |
0.2950 ETH |
0.2950 ETH |
0.2950 ETH |
| 2021-03-04 |
0.3632 ETH |
0.0110 BCH |
0.4250 ETH |
0.2890 ETH |
0.4250 ETH |
0.2890 ETH |
| 2021-02-27 |
0.3370 ETH |
0.1099 BCH |
0.3370 ETH |
0.3360 ETH |
0.3370 ETH |
0.3360 ETH |
| 2021-02-18 |
0.2760 ETH |
0.0130 BCH |
0.2760 ETH |
0.2760 ETH |
0.2760 ETH |
0.2760 ETH |